TRACY/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the TRACY/WSOL pair on Solana.

About TRACY/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 10:59:00SolanaJupiterSELLTRACY338.16-0.000032$0.002599200-
13/04 08:12:00SolanaJupiterBUYTRACY310.65K-0.03$2.44200-
12/04 18:17:00SolanaJupiterSELLTRACY140.08-0.000013$0.001088100-
12/04 16:31:00SolanaJupiterSELLTRACY69.78-0.000007$0.000537100-
12/04 11:44:00SolanaJupiterSELLTRACY159.73-0.000015$0.001233100-
12/04 05:38:00SolanaJupiterSELLTRACY138.15-0.000013$0.00107100-
12/04 04:42:00SolanaJupiterSELLTRACY116.77-0.000011$0.000903100-
12/04 00:10:00SolanaJupiterSELLTRACY124.48-0.000012$0.001022100-
11/04 22:10:00SolanaJupiterSELLTRACY155.26-0.000015$0.001295100-
11/04 18:49:00SolanaJupiterSELLTRACY154.55-0.000015$0.001274100-
10/04 18:37:00SolanaJupiterSELLTRACY68.3-0.000007$0.00056100-
10/04 13:41:00SolanaJupiterSELLTRACY146.67-0.000014$0.001187100-
10/04 10:12:00SolanaJupiterSELLTRACY83.18-0.000008$0.000663100-
10/04 08:19:00SolanaJupiterSELLTRACY167.72-0.000016$0.001333100-
10/04 06:49:00SolanaJupiterSELLTRACY79.81-0.000008$0.000638100-
10/04 02:42:00SolanaJupiterSELLTRACY13.36K-0.001284$0.11100-
10/04 01:34:00SolanaJupiterSELLTRACY154.07-0.000015$0.001223100-
09/04 10:00:00SolanaJupiterSELLTRACY173.81-0.000017$0.001371100-
09/04 03:04:00SolanaJupiterSELLTRACY136.65-0.000013$0.001062100-
08/04 23:31:00SolanaJupiterSELLTRACY162.29-0.000016$0.001281100-
08/04 17:46:00SolanaJupiterSELLTRACY135.09-0.000013$0.001089100-
08/04 00:27:00SolanaJupiterSELLTRACY139.09-0.000013$0.001138100-
07/04 15:16:00SolanaJupiterSELLTRACY132.46-0.000012$0.000969100-
07/04 14:09:00SolanaJupiterSELLTRACY149.4-0.000014$0.001094100-
07/04 12:23:00SolanaJupiterSELLTRACY151.23-0.000014$0.001114100-
06/04 09:21:00SolanaJupiterSELLTRACY168.77-0.000016$0.00131100-
05/04 21:00:00SolanaJupiterSELLTRACY151.14-0.000014$0.001105100-
04/04 07:01:00SolanaJupiterBUYTRACY159.73K-0.02$1.24100-
03/04 23:43:00SolanaJupiterSELLTRACY155.11K-0.01$1.17100-
02/04 12:15:00SolanaJupiterSELLTRACY20M-1.96$153.65100-
31/03 05:36:00SolanaJupiterSELLTRACY176.32K-0.02$1.46100-
31/03 03:17:00SolanaJupiterBUYTRACY176.33K-0.02$1.49100-
30/03 19:21:00SolanaJupiterSELLTRACY126.6K-0.01$1.03100-
30/03 17:08:00SolanaJupiterBUYTRACY126.73K-0.01$1.07100-
29/03 13:11:00SolanaJupiterSELLTRACY158.41K-0.02$1.31100-
29/03 12:00:00SolanaJupiterSELLTRACY116.65K-0.01$0.97100-
29/03 10:10:00SolanaJupiterBUYTRACY158.57K-0.02$1.34100-
29/03 09:15:00SolanaJupiterBUYTRACY233.54K-0.02$1.98200-
29/03 05:20:00SolanaJupiterSELLTRACY124.35K-0.01$1.03100-
29/03 03:18:00SolanaJupiterBUYTRACY124.33K-0.01$1.06100-
27/03 22:35:00SolanaJupiterSELLTRACY457.43-0.000046$0.003793100-
26/03 13:05:00SolanaJupiterSELLTRACY69.71K-0.006983$0.61100-
26/03 10:22:00SolanaJupiterBUYTRACY69.78K-0.007085$0.63100-
25/03 18:51:00SolanaJupiterSELLTRACY154.4K-0.02$1.42100-
25/03 16:41:00SolanaJupiterBUYTRACY154.55K-0.02$1.48100-
24/03 06:50:00SolanaRaydiumSELLTRACY53.57K-0.001113$0.1200
24/03 06:50:00SolanaRaydiumBUYTRACY53.16K-0.00112$0.1200
21/03 02:09:00SolanaJupiterSELLTRACY111.11K-0.01$0.99200-
21/03 02:07:00SolanaJupiterBUYTRACY111.11K-0.01$1.02200-
20/03 19:30:00SolanaJupiterSELLTRACY439.37K-0.04$3.9100-

TRACY/WSOL FAQ

Frequently asked questions about the TRACY/WSOL trading pair on Solana

What is the TRACY/WSOL trading pair?
TRACY/WSOL is a DEX trading pair on Solana where TRACY (TracyAI by VIRTUALS) is swapped against WSOL (Wrapped Solana).
What is TRACY?
TRACY (TracyAI by VIRTUALS) is the base token in the TRACY/WSOL trading pair on Solana. Its contract address is C1nzFL2DD3Wqc3dzRbsrpb6tiZ6dbYsXubjVtzyHvirt. View full TRACY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the TRACY/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is TRACY/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for TRACY/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get TRACY/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TRACY/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.