OLIVIA/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the OLIVIA/WSOL pair on Solana.

About OLIVIA/WSOL

Base tokenOLIVIA (Olivia's LLM)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

OLIVIA/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for OLIVIA/WSOL

Total volume$5,526

Buy volume$2,849 (24 trades)

Sell volume$2,677 (26 trades)

Avg trade size$111

Largest trade$269

Latest price$0.000004

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 51.6% · Sell 48.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 8m 57s ago	$0.000004	SELL	1.87WSOL	$169.06	Meteora	CNu9…Lj1s
2h 8m 57s ago	$0.000004	BUY	2.25WSOL	$203.07	Meteora	CNu9…Lj1s
2h 8m 57s ago	$0.000004	BUY	0.18WSOL	$16.71	Meteora	CNu9…Lj1s
2h 8m 58s ago	$0.000004	BUY	1.58WSOL	$142.63	Meteora	CNu9…Lj1s
2h 8m 58s ago	$0.000004	SELL	1.86WSOL	$167.64	Meteora	CNu9…Lj1s
2h 8m 58s ago	$0.000004	SELL	1.34WSOL	$121.24	Meteora	CNu9…Lj1s
2h 8m 58s ago	$0.000004	BUY	2.53WSOL	$228.48	Meteora	CNu9…Lj1s
2h 8m 59s ago	$0.000004	SELL	0.72WSOL	$65.24	Meteora	CNu9…Lj1s
2h 8m 59s ago	$0.000004	SELL	1.6WSOL	$144.76	Meteora	CNu9…Lj1s
2h 9m 0s ago	$0.000004	BUY	2.6WSOL	$235.02	Meteora	CNu9…Lj1s
2h 9m 0s ago	$0.000004	BUY	0.24WSOL	$21.34	Meteora	CNu9…Lj1s
2h 9m 0s ago	$0.000004	SELL	0.76WSOL	$68.5	Meteora	CNu9…Lj1s
2h 9m 0s ago	$0.000004	SELL	0.77WSOL	$69.73	Meteora	CNu9…Lj1s
2h 9m 0s ago	$0.000004	BUY	0.3WSOL	$27.15	Meteora	CNu9…Lj1s
2h 9m 1s ago	$0.000004	SELL	0.3WSOL	$26.71	Meteora	CNu9…Lj1s
2h 9m 2s ago	$0.000004	BUY	0.9WSOL	$81.17	Meteora	CNu9…Lj1s
2h 9m 2s ago	$0.000004	BUY	1.52WSOL	$137.57	Meteora	CNu9…Lj1s
2h 9m 2s ago	$0.000003	BUY	0.55WSOL	$49.57	Meteora	CNu9…Lj1s
2h 9m 2s ago	$0.000003	BUY	1.86WSOL	$168.03	Meteora	CNu9…Lj1s
2h 9m 2s ago	$0.000003	SELL	1.87WSOL	$168.91	Meteora	CNu9…Lj1s
2h 9m 2s ago	$0.000004	SELL	1.23WSOL	$110.95	Meteora	CNu9…Lj1s
2h 9m 2s ago	$0.000004	SELL	0.66WSOL	$59.84	Meteora	CNu9…Lj1s
2h 9m 5s ago	$0.000004	SELL	1.32WSOL	$119.56	Meteora	CNu9…Lj1s
2h 9m 6s ago	$0.000004	BUY	2.97WSOL	$268.77	Meteora	CNu9…Lj1s
2h 9m 6s ago	$0.000004	SELL	0.9WSOL	$81.66	Meteora	CNu9…Lj1s

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$812.78K	8K	$0.00	0.00%	0.00%	-61.43%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
4p7S…BjuK	$96.56K	573.62M	559.9M	$1.13B
8gnq…zbyM	$49.11K	268.92M	264.42M	$533.33M
DbaP…8MUi	$38.78K	224.79M	211.23M	$436.03M
6mWe…5CkQ	$31.46K	168.6M	167.18M	$335.78M
CRks…TBT5	$30.09K	869.48M	869.39M	$1.74B
953x…pYKq	$28.6K	155.94M	153.82M	$309.76M
55cX…ZTHR	$26.82K	303.34M	253.71M	$557.05M
HRh4…pJZM	$24.75K	131.87M	130.7M	$262.57M
5sZw…mc5H	$23.54K	274.12M	246.28M	$520.4M
3hVx…rCxh	$22.8K	127.01M	124.9M	$251.91M
J1MX…uh57	$21.68K	134.08M	122.89M	$256.97M
6p4v…KX6d	$20.02K	105.4M	103.14M	$208.54M
FT5L…HuRD	$20K	107.51M	104.93M	$212.44M
9geE…knLP	$18.5K	92.77M	88.57M	$181.35M
ELYR…1A6J	$17.48K	96.59M	93.61M	$190.2M
3wkF…6mas	$17.39K	151.65M	145.74M	$297.39M
Eyim…jX9F	$17.1K	83.7M	80.73M	$164.43M
Avxc…EPNa	$16.14K	85.69M	82.62M	$168.31M
5M6Z…JZaJ	$14.84K	110.72M	105.56M	$216.28M
BwsS…wmpa	$14.02K	77.81M	75.34M	$153.15M
F6YX…JSKx	$14K	75.92M	73.98M	$149.9M
6yb2…ZxZM	$12.9K	68.76M	66.8M	$135.56M
G5vi…CBk3	$12.66K	60.69M	55.59M	$116.29M
8hVr…7rEq	$11.98K	64.69M	63.09M	$127.79M
AonJ…huXm	$11.63K	157.99M	107.32M	$265.31M
3juQ…WRDL	$11.34K	67.9M	66.56M	$134.46M
Cy68…Fxip	$10.75K	54.17M	52.42M	$106.58M
79Xi…n8gv	$10.07K	56.7M	55.18M	$111.88M
6x5A…dgYd	$10.02K	53.64M	51.58M	$105.22M
9PDW…31es	$9.53K	209.71M	195.43M	$405.15M
CaJT…danQ	$9.34K	50.56M	48.27M	$98.83M
CzAW…68tp	$9.15K	50.32M	49.17M	$99.5M
Efph…9ZnE	$8.92K	45.06M	42.91M	$87.97M
8697…puZv	$8.86K	103.9M	93.76M	$197.66M
65FK…BWrF	$7.95K	93.68M	70.18M	$163.86M
BtBN…EYrz	$7.4K	41.67M	41.05M	$82.72M
ALqT…wqjy	$7.22K	73.08M	36.6M	$109.68M
vi3a…79YL	$7.18K	73.99M	51.67M	$125.66M
2DHp…cdEW	$6.41K	46.17M	37.18M	$83.34M
GssB…51Sv	$5.42K	30.48M	30.09M	$60.57M
Bm7V…A78H	$4.98K	23.24M	21.79M	$45.02M
2r1W…bDre	$4.92K	26.06M	25.15M	$51.21M
8hDP…67rX	$4.44K	48.47M	23.02M	$71.49M
EFYU…jpXy	$4.33K	21.91M	21.75M	$43.66M
F7bw…6nf1	$3.94K	19.81M	18.44M	$38.25M
BRME…HuZ8	$3.57K	18.87M	17.3M	$36.17M
8xqn…C3i5	$3.09K	17.06M	15.96M	$33.01M
6SQW…NfKm	$2.84K	15.32M	14.3M	$29.62M
A4Js…9R4w	$2.58K	13.75M	13.44M	$27.19M
AbNZ…WHbq	$2.52K	18.04M	11.15M	$29.19M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

OLIVIA/WSOL FAQ

Frequently asked questions about the OLIVIA/WSOL trading pair on Solana

What is the OLIVIA/WSOL trading pair?

OLIVIA/WSOL is a DEX trading pair on Solana where OLIVIA (Olivia's LLM) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current OLIVIA/WSOL price?

The most recent on-chain trade price for OLIVIA/WSOL on Solana is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $812.78K.

What is the OLIVIA/WSOL price change?

Based on the highest-volume DEX market for OLIVIA/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -61.43%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the OLIVIA/WSOL 24h trading volume?

OLIVIA/WSOL has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $5.53K. Across all DEX markets, the 24h volume is approximately $812.78K.

Where is OLIVIA/WSOL traded?

OLIVIA/WSOL is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is OLIVIA?

OLIVIA (Olivia's LLM) is the base token in the OLIVIA/WSOL trading pair on Solana. Its contract address is C1iGSq8AUxeRXawMHMkUiRoGBkLotSM3b1LzM42VED3h. View full OLIVIA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the OLIVIA/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top OLIVIA/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded OLIVIA/WSOL on Solana. Combined volume is approximately $813.33K. The highest-volume wallet traded approximately $96.56K. Use the Top Traders tab to identify whales and track smart money flows.

Is OLIVIA/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for OLIVIA/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get OLIVIA/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own OLIVIA/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.