UGOR/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the UGOR/WSOL pair on Solana.

About UGOR/WSOL

Base tokenUGOR (United Global Oil Reserve)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

UGOR/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for UGOR/WSOL

Total volume$3,613

Buy volume$1,722 (23 trades)

Sell volume$1,891 (27 trades)

Avg trade size$72

Largest trade$134

Latest price$0.009786

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 47.7% · Sell 52.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9h 38m 27s ago	$0.009786	BUY	0.06WSOL	$4.97	Meteora	7d5r…nfUX
9h 38m 28s ago	$0.009826	SELL	0.51WSOL	$43.7	Meteora	7d5r…nfUX
9h 38m 29s ago	$0.009805	BUY	0.76WSOL	$64.84	Meteora	7d5r…nfUX
9h 38m 30s ago	$0.009625	BUY	1.21WSOL	$103.06	Meteora	7d5r…nfUX
9h 38m 31s ago	$0.009533	SELL	0.2WSOL	$17.21	Meteora	7d5r…nfUX
9h 38m 39s ago	$0.009676	SELL	1.39WSOL	$117.73	Meteora	7d5r…nfUX
9h 38m 40s ago	$0.009739	BUY	0.71WSOL	$60.33	Meteora	7d5r…nfUX
9h 38m 42s ago	$0.009736	SELL	0.69WSOL	$58.44	Meteora	7d5r…nfUX
9h 38m 45s ago	$0.009562	SELL	0.2WSOL	$16.7	Meteora	7d5r…nfUX
9h 38m 45s ago	$0.009672	BUY	1.4WSOL	$119.11	Meteora	7d5r…nfUX
9h 38m 47s ago	$0.009655	SELL	0.83WSOL	$70.52	Meteora	7d5r…nfUX
9h 38m 48s ago	$0.009709	BUY	0.24WSOL	$20.25	Meteora	7d5r…nfUX
9h 38m 52s ago	$0.009796	SELL	1.2WSOL	$101.77	Meteora	7d5r…nfUX
9h 38m 56s ago	$0.009896	BUY	0.11WSOL	$9.71	Meteora	7d5r…nfUX
9h 38m 57s ago	$0.009897	SELL	0.13WSOL	$11.22	Meteora	7d5r…nfUX
9h 38m 59s ago	$0.009787	BUY	1.33WSOL	$113.26	Meteora	7d5r…nfUX
9h 38m 59s ago	$0.009713	SELL	0.52WSOL	$44.58	Meteora	7d5r…nfUX
9h 39m 1s ago	$0.009635	BUY	1.39WSOL	$118.15	Meteora	7d5r…nfUX
9h 39m 2s ago	$0.009637	SELL	1.43WSOL	$121.13	Meteora	7d5r…nfUX
9h 39m 4s ago	$0.009867	SELL	1.09WSOL	$92.82	Meteora	7d5r…nfUX
9h 39m 5s ago	$0.009897	BUY	0.78WSOL	$65.88	Meteora	7d5r…nfUX
9h 39m 9s ago	$0.009894	SELL	0.76WSOL	$64.33	Meteora	7d5r…nfUX
9h 39m 11s ago	$0.009842	BUY	1.34WSOL	$113.59	Meteora	7d5r…nfUX
9h 39m 13s ago	$0.00986	SELL	1.54WSOL	$131.14	Meteora	7d5r…nfUX
9h 39m 15s ago	$0.01004	SELL	0.44WSOL	$36.98	Meteora	7d5r…nfUX
9h 39m 17s ago	$0.009942	BUY	1.49WSOL	$126.29	Meteora	7d5r…nfUX
9h 39m 21s ago	$0.009681	BUY	1.38WSOL	$116.8	Meteora	7d5r…nfUX
9h 39m 32s ago	$0.009603	SELL	0.52WSOL	$44.29	Meteora	7d5r…nfUX
9h 39m 32s ago	$0.009651	SELL	0.00402WSOL	$0.34	Meteora	7d5r…nfUX
9h 39m 33s ago	$0.009695	SELL	0.6WSOL	$51.25	Meteora	7d5r…nfUX
9h 39m 33s ago	$0.009647	BUY	0.06WSOL	$4.96	Meteora	7d5r…nfUX
9h 39m 36s ago	$0.009736	BUY	0.16WSOL	$13.83	Meteora	7d5r…nfUX
9h 39m 40s ago	$0.009821	SELL	1.11WSOL	$94.12	Meteora	7d5r…nfUX
9h 39m 46s ago	$0.009941	SELL	0.2WSOL	$16.59	Meteora	7d5r…nfUX
9h 39m 52s ago	$0.00983	BUY	1.41WSOL	$119.98	Meteora	7d5r…nfUX
9h 39m 53s ago	$0.009666	BUY	0.39WSOL	$33.1	Meteora	7d5r…nfUX
9h 40m 1s ago	$0.009695	SELL	0.72WSOL	$61.18	Meteora	7d5r…nfUX
9h 40m 5s ago	$0.009822	SELL	0.68WSOL	$57.63	Meteora	7d5r…nfUX
9h 40m 6s ago	$0.009811	BUY	0.82WSOL	$69.47	Meteora	7d5r…nfUX
9h 40m 6s ago	$0.009874	SELL	1.53WSOL	$129.54	Meteora	7d5r…nfUX
9h 40m 7s ago	$0.01015	SELL	1.5WSOL	$127.64	Meteora	7d5r…nfUX
9h 40m 10s ago	$0.01028	BUY	0.18WSOL	$15.57	Meteora	7d5r…nfUX
9h 40m 15s ago	$0.01012	BUY	1.55WSOL	$131.24	Meteora	7d5r…nfUX
9h 40m 22s ago	$0.01004	SELL	0.78WSOL	$66.09	Meteora	7d5r…nfUX
9h 40m 29s ago	$0.01019	SELL	0.85WSOL	$71.95	Meteora	7d5r…nfUX
9h 40m 29s ago	$0.0102	BUY	0.73WSOL	$61.64	Meteora	7d5r…nfUX
9h 40m 34s ago	$0.01025	SELL	1.28WSOL	$108.7	Meteora	7d5r…nfUX
9h 40m 36s ago	$0.01023	BUY	1.58WSOL	$134.19	Meteora	7d5r…nfUX
9h 40m 37s ago	$0.01023	SELL	1.57WSOL	$133.18	Meteora	7d5r…nfUX
9h 40m 41s ago	$0.01026	BUY	1.2WSOL	$102.21	Meteora	7d5r…nfUX

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
9n86…ZgtQ	$8.05K	998.85M	0	$998.85M
FA6B…pdwP	$2.7K	119.45K	115.85K	$235.3K
86ns…F1qq	$2.51K	119.05K	110.74K	$229.79K
G5wk…4367	$2.39K	109.01K	107.32K	$216.34K
7c7d…dYXx	$2.35K	103.14K	99K	$202.14K
87KY…LUBh	$2.23K	87.61K	100.84K	$188.45K
J7fm…Rahm	$2.12K	104K	97.58K	$201.58K
E1Gr…4kZZ	$2K	97.34K	94.92K	$192.27K
9frM…B2Yz	$1.99K	86.45K	83.63K	$170.09K
DmsR…eYTg	$1.99K	92.43K	83.97K	$176.4K
CaRo…EVWJ	$1.95K	88.94K	78.04K	$166.99K
5Cz9…XRXW	$1.9K	89.87K	85.21K	$175.08K
9JS2…bamE	$1.89K	81.89K	80.11K	$162K
AKkP…GArn	$1.89K	81.58K	79.64K	$161.22K
4Zi5…5Bcg	$1.89K	86.41K	82.61K	$169.03K
ADm4…Mse8	$1.88K	81.43K	79.55K	$160.98K
DfQb…nXF6	$1.83K	86.54K	76.9K	$163.44K
2Hdm…SHS1	$1.67K	73.99K	70.62K	$144.61K
DmbJ…6d9o	$1.65K	74.77K	74.71K	$149.48K
Drzc…7Ydd	$1.63K	76.55K	74.07K	$150.61K
752K…X17f	$1.59K	69.29K	69.28K	$138.57K
EWAQ…bk7j	$1.59K	71.03K	71.02K	$142.06K
BND6…dQT3	$1.57K	72.77K	70.62K	$143.4K
EEtE…j67d	$1.54K	70.53K	60.08K	$130.61K
9cy7…Zr78	$1.51K	71.42K	70.44K	$141.86K
5ZVS…taYF	$1.5K	70.21K	63.18K	$133.38K
3M3W…At28	$1.48K	67.93K	67.47K	$135.4K
Bf93…5bnN	$1.47K	70.22K	69.26K	$139.48K
8L9c…roUW	$1.47K	69.32K	64.52K	$133.84K
ASka…SViw	$1.45K	64.98K	66.31K	$131.3K
38kr…xWkJ	$1.43K	67.39K	70.37K	$137.76K
787R…bGJV	$1.42K	65.6K	58.26K	$123.86K
7mpz…fUDR	$1.41K	66.75K	61.17K	$127.92K
C2GH…pvW8	$1.4K	68.44K	62.05K	$130.49K
G3j2…f29Z	$1.38K	65.17K	57.82K	$122.99K
9gHq…AMEF	$1.32K	59.46K	60.79K	$120.25K
GkEu…65QL	$1.28K	53.46K	52.31K	$105.77K
3yyS…Gijk	$1.27K	59.11K	53.09K	$112.2K
4H5Q…tvkS	$1.27K	60.36K	52.72K	$113.07K
FKbC…X41z	$1.26K	57.3K	49.62K	$106.92K
Hr7o…newv	$1.26K	61.47K	59.55K	$121.02K
AxJB…egsU	$1.26K	64.67K	60.33K	$125.01K
9NM7…cRJd	$1.1K	52.81K	42.56K	$95.38K
DMdp…HLQD	$1.07K	45.02K	43.21K	$88.23K
Ham6…Bx3N	$1.06K	43.11K	56.4K	$99.52K
EQYD…GYCZ	$1.05K	50.74K	44.18K	$94.92K
9TVs…UKEG	$1.04K	46.67K	47.49K	$94.16K
6rbR…hxZX	$1.03K	56.55K	51.6K	$108.14K
AC12…sCsX	$1.01K	44.13K	46.59K	$90.72K
Bi9p…DFLi	$986.14	46.85K	42.81K	$89.66K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

UGOR/WSOL FAQ

Frequently asked questions about the UGOR/WSOL trading pair on Solana

What is the UGOR/WSOL trading pair?

UGOR/WSOL is a DEX trading pair on Solana where UGOR (United Global Oil Reserve) is swapped against WSOL (Wrapped Solana).

What is the current UGOR/WSOL price?

The most recent on-chain trade price for UGOR/WSOL on Solana is $0.009786. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the UGOR/WSOL 24h trading volume?

UGOR/WSOL has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $3.61K.

What is UGOR?

UGOR (United Global Oil Reserve) is the base token in the UGOR/WSOL trading pair on Solana. Its contract address is C1GngrAxSXifV9HCDwZNeZd1Wc3nGd6vv4SBPuRhkWQq. View full UGOR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the UGOR/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top UGOR/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded UGOR/WSOL on Solana. Combined volume is approximately $120.09K. The highest-volume wallet traded approximately $8.05K. Use the Top Traders tab to identify whales and track smart money flows.

Is UGOR/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for UGOR/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get UGOR/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own UGOR/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.