Openhuman/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Openhuman/WSOL pair on Solana.

About Openhuman/WSOL

Base tokenOpenhuman

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Openhuman/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Openhuman/WSOL

Total volume$248

Buy volume$75 (22 trades)

Sell volume$174 (28 trades)

Avg trade size$5

Largest trade$113

Latest price$0.0...241

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 30.1% · Sell 69.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 16m 58s ago	$0.0...241	SELL	0.000238WSOL	$0.02	Meteora	H8E7…fzCf
5h 26m 30s ago	$0.0...338	SELL	0.000657WSOL	$0.06	Meteora	H8E7…fzCf
5h 32m 18s ago	$0.0...488	SELL	0.000446WSOL	$0.04	Jupiter	-
5h 32m 18s ago	$0.0...488	SELL	0.000446WSOL	$0.04	Meteora	H8E7…fzCf
6h 42m 43s ago	$0.0...571	SELL	0.00009WSOL	$0.007785	Meteora	H8E7…fzCf
6h 55m 49s ago	$0.0...575	SELL	0.0...95WSOL	$0.000008	Meteora	H8E7…fzCf
6h 55m 57s ago	$0.0...582	SELL	0.0...427WSOL	$0.000037	Meteora	H8E7…fzCf
6h 55m 57s ago	$0.0...582	SELL	0.0...427WSOL	$0.000037	Jupiter	-
6h 56m 28s ago	$0.0...506	BUY	0.0005WSOL	$0.04	Meteora	H8E7…fzCf
6h 56m 29s ago	$0.0...531	SELL	0.000691WSOL	$0.06	Meteora	H8E7…fzCf
6h 56m 29s ago	$0.0...632	BUY	0.0001WSOL	$0.008617	Meteora	H8E7…fzCf
6h 56m 29s ago	$0.0...632	BUY	0.0001WSOL	$0.008617	Jupiter	-
6h 56m 30s ago	$0.0...839	BUY	0.00006WSOL	$0.005176	Meteora	H8E7…fzCf
6h 56m 30s ago	$0.0...816	BUY	0.00006WSOL	$0.005176	Meteora	H8E7…fzCf
6h 56m 30s ago	$0.0...722	SELL	0.000662WSOL	$0.06	Meteora	H8E7…fzCf
6h 56m 31s ago	$0.000074	BUY	0.1WSOL	$8.29	Meteora	H8E7…fzCf
6h 56m 31s ago	$0.0...308	BUY	0.001WSOL	$0.09	Meteora	H8E7…fzCf
6h 56m 31s ago	$0.0...6	BUY	0.0011WSOL	$0.09	Meteora	H8E7…fzCf
6h 56m 31s ago	$0.0...125118	SELL	1.31WSOL	$112.61	Meteora	H8E7…fzCf
6h 56m 31s ago	$0.000073	SELL	0.04WSOL	$3.15	Meteora	H8E7…fzCf
6h 56m 31s ago	$0.000074	BUY	0.07WSOL	$6.26	Meteora	H8E7…fzCf
6h 56m 31s ago	$0.000074	SELL	0.05WSOL	$4.28	Meteora	H8E7…fzCf
6h 56m 31s ago	$0.000074	SELL	0.04WSOL	$3.18	Meteora	H8E7…fzCf
6h 56m 31s ago	$0.000074	BUY	0.06WSOL	$5.59	Meteora	H8E7…fzCf
6h 56m 31s ago	$0.000074	BUY	0.05WSOL	$4.41	Meteora	H8E7…fzCf

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
277a…BxCa	$1.06K	81.5M	900M	$981.5M
J1Ba…r1J2	$181.39	1.73M	1.73M	$3.46M
9xHH…bHH1	$103.54	1.46M	189.34K	$1.65M
EyfM…X7k1	$100.4	1.19M	530.71K	$1.72M
7yQY…jkYZ	$96.29	1.17M	326.19K	$1.49M
9XiB…yQp8	$93.95	1.24M	568.89K	$1.81M
izVT…hn6h	$90.96	1.11M	346.21K	$1.46M
GHHL…x8hs	$90.35	1.12M	262.29K	$1.39M
5t5y…bpbU	$90.25	528.8K	845.37K	$1.37M
Fi3b…UGLi	$88.4	1.17M	456.2K	$1.62M
35B2…Ett6	$86.26	1.24M	0	$1.24M
FASk…KdVQ	$85.46	1.18M	335.63K	$1.52M
9ne3…FKKB	$84.76	590.62K	851.1K	$1.44M
EVsC…Dmva	$80.81	608.08K	817.03K	$1.43M
AsKi…Qzh9	$79.59	1.42M	300.04K	$1.72M
PtYY…tC7L	$77.28	873.32K	673.03K	$1.55M
GchJ…oELS	$68.37	584.21K	636.06K	$1.22M
FXEV…JqqN	$67.42	659.5K	639.14K	$1.3M
C9xC…qcwA	$65.81	602.05K	860.37K	$1.46M
AEfD…Xokb	$64.06	545.25K	373.26K	$918.5K
7mcr…pswg	$63.79	565.81K	602.33K	$1.17M
7dmu…rpzx	$63.42	415.47K	711.11K	$1.13M
MJYb…tvzd	$62.81	450.82K	563.34K	$1.01M
6mhz…kj13	$61.19	361.17K	618.51K	$979.68K
JCkQ…ho1h	$60.94	398.66K	697.65K	$1.1M
7sqb…xW6v	$60.08	661.64K	480.04K	$1.14M
4DPF…JJyD	$59.29	869.02K	181.7K	$1.05M
5hA2…A9SL	$59.03	347.46K	667.46K	$1.01M
DnKx…Vjj8	$58.74	323.93K	557.68K	$881.61K
2mUi…Nykg	$57.75	516.7K	526.33K	$1.04M
B9Ky…PUN8	$57.71	512.56K	411.17K	$923.73K
7Uw8…vTTN	$56.11	454.48K	464.77K	$919.24K
2qcB…zbUV	$55.7	330.51K	569.29K	$899.8K
9aQg…EQnF	$54.59	583.42K	460.11K	$1.04M
7BVq…et9h	$54.08	239.93K	559.93K	$799.85K
B41K…18YE	$54.06	282.73K	592.61K	$875.33K
25pZ…SrCq	$53.16	282.64K	552.38K	$835.01K
6U5U…vd9q	$52.89	323.19K	558.07K	$881.26K
7oh5…obhm	$52.83	349.11K	580.06K	$929.17K
5rS9…KdDB	$52.72	326.2K	646.2K	$972.39K
2VWQ…REUa	$52.6	685.88K	214.03K	$899.91K
8ycP…L7Zx	$52.35	392.65K	676.35K	$1.07M
FsEf…48A2	$51.65	664.29K	259.87K	$924.16K
DM5g…3d8h	$51.62	362.99K	502.6K	$865.58K
sqsj…fgaz	$51.19	303.78K	576.56K	$880.34K
HhxR…ZzP3	$50.05	362.7K	439.97K	$802.67K
HNYa…9L5N	$49.96	447.49K	330.83K	$778.32K
Guqb…bhcs	$49.57	528.65K	264.7K	$793.34K
BDt6…Bb7A	$49.53	351.96K	609.24K	$961.2K
CJfm…d3r1	$48.87	497.94K	328.58K	$826.51K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	7YvT…rtNs	-	$945.88
Meteora	H8E7…fzCf	-	$1.05

Get API

Openhuman/WSOL FAQ

Frequently asked questions about the Openhuman/WSOL trading pair on Solana

What is the Openhuman/WSOL trading pair?

Openhuman/WSOL is a DEX trading pair on Solana where Openhuman is swapped against WSOL (Wrapped Solana).

What is the current Openhuman/WSOL price?

The most recent on-chain trade price for Openhuman/WSOL on Solana is $0.0...241. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Openhuman/WSOL 24h trading volume?

Openhuman/WSOL has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $248.18.

What is Openhuman?

Openhuman is the base token in the Openhuman/WSOL trading pair on Solana. Its contract address is C1DSjtFWk82SxeXXrUhoeohHxoUtD7cEWCVBcDB8rkUN. View full Openhuman analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Openhuman/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does Openhuman/WSOL have?

Openhuman/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Openhuman/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Openhuman/WSOL on Solana. Combined volume is approximately $6.49K. The highest-volume wallet traded approximately $1.06K. Use the Top Traders tab to identify whales and track smart money flows.

Is Openhuman/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Openhuman/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Openhuman/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Openhuman/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.