isaacx/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the isaacx/WSOL pair on Solana.

About isaacx/WSOL

Base tokenisaacx (Isaac X)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 04:17:00SolanaRaydiumSELLisaacx
WSOL
1M-0.24$19.34200
JCFT…r8E4
11/04 22:13:00SolanaRaydiumSELLisaacx
WSOL
3.66M-0.87$74.63100
JCFT…r8E4
11/04 22:13:00SolanaJupiterSELLisaacx
WSOL
3.66M-0.87$74.63100-
11/04 01:27:00SolanaRaydiumSELLisaacx
WSOL
73.74-0.000018$0.001495100
JCFT…r8E4
11/04 01:27:00SolanaJupiterSELLisaacx
WSOL
73.74-0.000018$0.001495100-
10/04 16:56:00SolanaJupiterSELLisaacx
WSOL
69.3-0.000017$0.001413100-
10/04 16:56:00SolanaRaydiumSELLisaacx
WSOL
69.3-0.000017$0.001413100
JCFT…r8E4
10/04 15:54:00SolanaJupiterSELLisaacx
WSOL
120.62-0.000029$0.002446200-
10/04 15:54:00SolanaRaydiumSELLisaacx
WSOL
120.62-0.000029$0.002446200
JCFT…r8E4
10/04 13:47:00SolanaRaydiumSELLisaacx
WSOL
69.82-0.000017$0.001414100
JCFT…r8E4
10/04 13:47:00SolanaJupiterSELLisaacx
WSOL
69.82-0.000017$0.001414100-
10/04 04:35:00SolanaJupiterSELLisaacx
WSOL
56.22-0.000014$0.001126100-
10/04 04:35:00SolanaRaydiumSELLisaacx
WSOL
56.22-0.000014$0.001126100
JCFT…r8E4
09/04 22:45:00SolanaJupiterSELLisaacx
WSOL
33.14-0.000008$0.000669100-
09/04 22:45:00SolanaRaydiumSELLisaacx
WSOL
33.14-0.000008$0.000669100
JCFT…r8E4
09/04 20:29:00SolanaRaydiumBUYisaacx
WSOL
64.22K-0.02$1.31100
JCFT…r8E4
09/04 20:29:00SolanaJupiterBUYisaacx
WSOL
64.22K-0.02$1.31100-
09/04 17:30:00SolanaRaydiumSELLisaacx
WSOL
55.4-0.000013$0.001125100
JCFT…r8E4
09/04 17:30:00SolanaJupiterSELLisaacx
WSOL
55.4-0.000013$0.001125100-
09/04 12:49:00SolanaRaydiumSELLisaacx
WSOL
132.03-0.000032$0.002608200
JCFT…r8E4
09/04 12:49:00SolanaJupiterSELLisaacx
WSOL
132.03-0.000032$0.002608200-
09/04 00:54:00SolanaJupiterSELLisaacx
WSOL
64.68-0.000016$0.001278100-
09/04 00:54:00SolanaRaydiumSELLisaacx
WSOL
64.68-0.000016$0.001278100
JCFT…r8E4
08/04 16:57:00SolanaJupiterSELLisaacx
WSOL
33.85-0.000008$0.000678100-
08/04 16:57:00SolanaRaydiumSELLisaacx
WSOL
33.85-0.000008$0.000678100
JCFT…r8E4
08/04 11:14:00SolanaJupiterSELLisaacx
WSOL
67.1-0.000016$0.001363100-
08/04 11:14:00SolanaRaydiumSELLisaacx
WSOL
67.1-0.000016$0.001363100
JCFT…r8E4
08/04 06:42:00SolanaJupiterSELLisaacx
WSOL
53.65-0.000013$0.001089100-
08/04 06:42:00SolanaRaydiumSELLisaacx
WSOL
53.65-0.000013$0.001089100
JCFT…r8E4
07/04 07:41:00SolanaRaydiumSELLisaacx
WSOL
59.68-0.000014$0.001144100
JCFT…r8E4
07/04 07:41:00SolanaJupiterSELLisaacx
WSOL
59.68-0.000014$0.001144100-
07/04 00:06:00SolanaRaydiumSELLisaacx
WSOL
64.27-0.000015$0.001232100
JCFT…r8E4
07/04 00:06:00SolanaJupiterSELLisaacx
WSOL
64.27-0.000015$0.001232100-
06/04 22:57:00SolanaRaydiumSELLisaacx
WSOL
63.63-0.000015$0.001228100
JCFT…r8E4
06/04 22:57:00SolanaJupiterSELLisaacx
WSOL
63.63-0.000015$0.001228100-
06/04 09:05:00SolanaRaydiumSELLisaacx
WSOL
63.47-0.000015$0.001258100
JCFT…r8E4
06/04 09:05:00SolanaJupiterSELLisaacx
WSOL
63.47-0.000015$0.001258100-
05/04 18:49:00SolanaRaydiumSELLisaacx
WSOL
70.53-0.000017$0.001353100
JCFT…r8E4
05/04 18:49:00SolanaJupiterSELLisaacx
WSOL
70.53-0.000017$0.001353100-
05/04 10:26:00SolanaRaydiumSELLisaacx
WSOL
63.35K-0.02$1.21100
JCFT…r8E4
05/04 10:26:00SolanaJupiterSELLisaacx
WSOL
63.35K-0.02$1.21100-
05/04 08:22:00SolanaRaydiumBUYisaacx
WSOL
126.7K-0.03$2.43200
JCFT…r8E4
05/04 08:22:00SolanaJupiterBUYisaacx
WSOL
126.7K-0.03$2.43200-
02/04 17:58:00SolanaRaydiumSELLisaacx
WSOL
420.63K-0.1$7.99200
JCFT…r8E4
30/03 10:10:00SolanaJupiterSELLisaacx
WSOL
69.23K-0.02$1.4100-
30/03 10:10:00SolanaRaydiumSELLisaacx
WSOL
69.23K-0.02$1.4100
JCFT…r8E4
30/03 07:51:00SolanaJupiterBUYisaacx
WSOL
69.23K-0.02$1.4100-
30/03 07:51:00SolanaRaydiumBUYisaacx
WSOL
69.23K-0.02$1.4100
JCFT…r8E4
28/03 22:08:00SolanaJupiterSELLisaacx
WSOL
67.46K-0.02$1.34100-
28/03 22:08:00SolanaRaydiumSELLisaacx
WSOL
67.46K-0.02$1.34100
JCFT…r8E4

isaacx/WSOL FAQ

Frequently asked questions about the isaacx/WSOL trading pair on Solana

What is the isaacx/WSOL trading pair?
isaacx/WSOL is a DEX trading pair on Solana where isaacx (Isaac X) is swapped against WSOL (Wrapped Solana).
What is isaacx?
isaacx (Isaac X) is the base token in the isaacx/WSOL trading pair on Solana. Its contract address is C19Q2Mvr1icQVxQJWpDTVDJjLTzAcXbUt3bPmBsYpump. View full isaacx analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the isaacx/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is isaacx/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for isaacx/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get isaacx/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own isaacx/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.