IRT/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the IRT/WSOL pair on Solana.

About IRT/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 03:08:00SolanaMeteoraSELLIRT375.63M-302.49$24.79K6800
13/04 03:08:00SolanaMeteoraBUYIRT381.13M-306.88$25.15K7000
13/04 03:07:00SolanaMeteoraSELLIRT379.65M-304.07$24.92K7300
13/04 03:07:00SolanaMeteoraBUYIRT385.6M-308.73$25.31K7400
13/04 03:06:00SolanaMeteoraBUYIRT396.71M-305.43$25.04K7200
13/04 03:06:00SolanaMeteoraSELLIRT383.59M-295.5$24.22K7000
13/04 03:05:00SolanaMeteoraSELLIRT402.77M-305.69$25.06K7100
13/04 03:05:00SolanaMeteoraBUYIRT392.04M-297.65$24.4K7100
13/04 03:04:00SolanaMeteoraBUYIRT407.26M-310.84$25.48K7600
13/04 03:04:00SolanaMeteoraSELLIRT403.03M-307.59$25.21K7200
13/04 03:03:00SolanaMeteoraBUYIRT402.96M-300.38$24.62K7000
13/04 03:03:00SolanaMeteoraSELLIRT388.7M-289.82$23.76K6700
13/04 03:02:00SolanaMeteoraSELLIRT401.03M-294.64$24.15K7100
13/04 03:02:00SolanaMeteoraBUYIRT402.26M-295.56$24.23K7100
13/04 03:01:00SolanaMeteoraBUYIRT427.75M-305.85$25.07K7200
13/04 03:01:00SolanaMeteoraSELLIRT420.89M-300.94$24.67K7000
13/04 03:00:00SolanaMeteoraSELLIRT450.34M-310.96$25.49K7300
13/04 03:00:00SolanaMeteoraBUYIRT469.08M-323.8$26.54K7400
13/04 02:59:00SolanaMeteoraSELLIRT450.36M-304.58$24.96K7100
13/04 02:59:00SolanaMeteoraBUYIRT454.43M-307.3$25.19K7100
13/04 02:58:00SolanaMeteoraSELLIRT458.08M-308.4$25.28K7400
13/04 02:58:00SolanaMeteoraBUYIRT451.47M-304.04$24.92K7300
13/04 02:57:00SolanaMeteoraBUYIRT869.41M-585.85$48.02K14300
13/04 02:57:00SolanaMeteoraSELLIRT862.63M-581.28$47.64K13300
13/04 02:56:00SolanaMeteoraSELLIRT866.84M-577.86$47.36K13200
13/04 02:56:00SolanaMeteoraBUYIRT879.48M-586.21$48.05K14000
13/04 02:55:00SolanaMeteoraBUYIRT597.46M-398.95$32.7K10100
13/04 02:55:00SolanaMeteoraSELLIRT613.33M-409.39$33.55K9500
13/04 02:54:00SolanaMeteoraSELLIRT468.37M-318.54$26.11K6800
13/04 02:54:00SolanaMeteoraBUYIRT466.9M-317.58$26.03K7500
13/04 02:53:00SolanaMeteoraSELLIRT452.52M-317.62$26.03K7400
13/04 02:53:00SolanaMeteoraBUYIRT448.16M-314.67$25.79K7400
13/04 02:52:00SolanaMeteoraBUYIRT454.58M-315.32$25.84K7300
13/04 02:52:00SolanaMeteoraSELLIRT457.03M-316.98$25.98K7300
13/04 02:51:00SolanaMeteoraBUYIRT650.47M-453.92$37.2K10700
13/04 02:51:00SolanaMeteoraSELLIRT657.66M-458.86$37.61K10500
13/04 02:50:00SolanaMeteoraBUYIRT784.19M-559.02$45.82K13200
13/04 02:50:00SolanaMeteoraSELLIRT780.9M-556.67$45.63K12900
13/04 02:49:00SolanaMeteoraSELLIRT732.9M-516.91$42.37K11500
13/04 02:49:00SolanaMeteoraBUYIRT724.63M-511.17$41.9K12300
13/04 02:48:00SolanaMeteoraSELLIRT405.68M-284.48$23.32K7200
13/04 02:48:00SolanaMeteoraBUYIRT416.16M-291.77$23.91K7300
13/04 02:47:00SolanaMeteoraBUYIRT450.17M-315.53$25.86K7400
13/04 02:47:00SolanaMeteoraSELLIRT452.14M-316.86$25.97K7300
13/04 02:46:00SolanaMeteoraBUYIRT464.88M-324.93$26.63K7800
13/04 02:46:00SolanaMeteoraSELLIRT464.57M-324.68$26.61K7100
13/04 02:45:00SolanaMeteoraSELLIRT479.78M-329.66$27.02K7200
13/04 02:45:00SolanaMeteoraBUYIRT484.5M-332.91$27.29K7600
13/04 02:44:00SolanaMeteoraBUYIRT428.97M-290.9$23.84K7000
13/04 02:44:00SolanaMeteoraSELLIRT423.36M-287.11$23.53K5900

IRT/WSOL FAQ

Frequently asked questions about the IRT/WSOL trading pair on Solana

What is the IRT/WSOL trading pair?
IRT/WSOL is a DEX trading pair on Solana where IRT (International Rebuilding Trust) is swapped against WSOL (Wrapped Solana).
What is IRT?
IRT (International Rebuilding Trust) is the base token in the IRT/WSOL trading pair on Solana. Its contract address is C15VTp2Xhgb75nycwtrLGV6Ry2HgsXoDvbJ4Pup6kdtd. View full IRT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the IRT/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is IRT/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for IRT/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get IRT/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own IRT/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.