Extrovert/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Extrovert/SOL pair on Solana.

About Extrovert/SOL

Base tokenExtrovert (The Extrovert)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Extrovert/SOL activity (24h)

Market Insights

Trade statistics (24h)

26 recent trades for Extrovert/SOL

Total volume$738

Buy volume$376 (16 trades)

Sell volume$362 (10 trades)

Avg trade size$28

Largest trade$99

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.9% · Sell 49.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 27m 0s ago	$0.000002	SELL	0.27SOL	$23.49	Pumpfun	GEiH…3X88
5h 29m 58s ago	$0.000002	SELL	0.000816SOL	$0.07	Pumpfun	GEiH…3X88
5h 29m 58s ago	$0.000002	SELL	0.000816SOL	$0.07	Pumpfun	GEiH…3X88
10h 16m 31s ago	$0.000002	SELL	1.04SOL	$89.03	Pumpfun	GEiH…3X88
10h 27m 45s ago	$0.000003	SELL	1.12SOL	$95.71	Pumpfun	GEiH…3X88
10h 27m 45s ago	$0.000003	SELL	0.27SOL	$22.69	Pumpfun	GEiH…3X88
11h 27m 18s ago	$0.000003	BUY	1.13SOL	$96.98	Pumpfun	GEiH…3X88
11h 27m 18s ago	$0.000003	BUY	0.1SOL	$8.96	Pumpfun	GEiH…3X88
11h 28m 3s ago	$0.000003	SELL	0.51SOL	$44.03	Pumpfun	GEiH…3X88
11h 28m 8s ago	$0.000003	SELL	0.18SOL	$15.7	Pumpfun	GEiH…3X88
11h 28m 12s ago	$0.000003	SELL	0.73SOL	$62.58	Pumpfun	GEiH…3X88
11h 28m 12s ago	$0.000003	SELL	0.1SOL	$8.72	Pumpfun	GEiH…3X88
11h 29m 39s ago	$0.000003	BUY	0.009465SOL	$0.81	Pumpfun	GEiH…3X88
11h 29m 44s ago	$0.000003	BUY	0.2SOL	$16.74	Pumpfun	GEiH…3X88
11h 29m 48s ago	$0.000003	BUY	0.02SOL	$1.8	Pumpfun	GEiH…3X88
11h 29m 58s ago	$0.000003	BUY	0.000978SOL	$0.08	Pumpfun	GEiH…3X88
11h 29m 58s ago	$0.000003	BUY	0.000978SOL	$0.08	Pumpfun	GEiH…3X88
11h 29m 58s ago	$0.000003	BUY	1.16SOL	$99.01	Pumpfun	GEiH…3X88
11h 29m 58s ago	$0.000003	BUY	0.11SOL	$9.12	Pumpfun	GEiH…3X88
11h 30m 45s ago	$0.000003	BUY	0.009445SOL	$0.81	Pumpfun	GEiH…3X88
11h 30m 55s ago	$0.000003	BUY	0.09SOL	$7.72	Pumpfun	GEiH…3X88
11h 31m 4s ago	$0.000003	BUY	0.49SOL	$42.29	Pumpfun	GEiH…3X88
11h 31m 4s ago	$0.000003	BUY	0.3SOL	$25.65	Pumpfun	GEiH…3X88
11h 31m 5s ago	$0.000003	BUY	0.009444SOL	$0.81	Pumpfun	GEiH…3X88
11h 31m 10s ago	$0.000002	BUY	0.25SOL	$21.82	Pumpfun	GEiH…3X88

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
HPyj…oZ29	$188.04	35.81M	35.81M	$71.63M
3SfQ…iy7j	$96.98	35.3M	0	$35.3M
ARu4…5SZn	$95.71	0	35.3M	$35.3M
BkbG…cXgQ	$86.32	16.53M	16.53M	$33.05M
2Ftg…xJUE	$62.58	0	22.19M	$22.19M
dev1…14fo	$49.15	9.77M	9.77M	$19.54M
6E48…EDur	$44.51	8.74M	8.74M	$17.48M
6wZM…eFqx	$43.24	17.76M	0	$17.76M
FBVC…EJku	$32.44	5.76M	5.76M	$11.53M
56S2…q7G3	$26.8	6.31M	3.17M	$9.48M
7iVC…ECwi	$11.95	4.43M	0	$4.43M
8Br6…Kx5M	$0.15	29.03K	29.03K	$58.07K
5NhD…ykFm	$0.15	29.03K	29.03K	$58.06K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	GEiH…3X88	-	$0.17

Get API

Extrovert/SOL FAQ

Frequently asked questions about the Extrovert/SOL trading pair on Solana

What is the Extrovert/SOL trading pair?

Extrovert/SOL is a DEX trading pair on Solana where Extrovert (The Extrovert) is swapped against SOL (Solana).

What is the current Extrovert/SOL price?

The most recent on-chain trade price for Extrovert/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Extrovert/SOL 24h trading volume?

Extrovert/SOL has 26 recent trades in the live stream (16 buys, 10 sells) with a combined volume of approximately $738.02.

What is Extrovert?

Extrovert (The Extrovert) is the base token in the Extrovert/SOL trading pair on Solana. Its contract address is BzqLTPAgzD8r6tXDCTEFSXWkbRCPY9MZFj4vyi6Fpump. View full Extrovert analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Extrovert/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Extrovert/SOL have?

Extrovert/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Extrovert/SOL traders?

The top traders leaderboard tracks 13 wallets that have traded Extrovert/SOL on Solana. Combined volume is approximately $738.02. The highest-volume wallet traded approximately $188.04. Use the Top Traders tab to identify whales and track smart money flows.

Is Extrovert/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Extrovert/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Extrovert/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Extrovert/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.