$TICKER/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the $TICKER/WSOL pair on Solana.

About $TICKER/WSOL

Base token$TICKER (Trout)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

$TICKER/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for $TICKER/WSOL

Total volume$3,032

Buy volume$1,961 (29 trades)

Sell volume$1,072 (21 trades)

Avg trade size$61

Largest trade$112

Latest price$0.004106

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 64.7% · Sell 35.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 32m 19s ago	$0.004106	BUY	0.13WSOL	$12.06	Meteora	CA7D…Fexp
1h 32m 20s ago	$0.004138	BUY	0.27WSOL	$25.81	Meteora	CA7D…Fexp
1h 32m 20s ago	$0.004123	SELL	0.9WSOL	$86.18	Meteora	CA7D…Fexp
1h 32m 24s ago	$0.004123	BUY	0.38WSOL	$36.16	Meteora	CA7D…Fexp
1h 32m 24s ago	$0.004091	BUY	1.04WSOL	$98.85	Meteora	CA7D…Fexp
1h 32m 24s ago	$0.004076	SELL	0.41WSOL	$38.78	Meteora	CA7D…Fexp
1h 32m 32s ago	$0.004094	SELL	0.36WSOL	$34.42	Meteora	CA7D…Fexp
1h 32m 33s ago	$0.004078	BUY	1.05WSOL	$100.41	Meteora	CA7D…Fexp
1h 32m 33s ago	$0.00403	BUY	1.1WSOL	$104.47	Meteora	CA7D…Fexp
1h 32m 35s ago	$0.004014	SELL	0.42WSOL	$40.33	Meteora	CA7D…Fexp
1h 32m 41s ago	$0.004039	SELL	0.68WSOL	$64.54	Meteora	CA7D…Fexp
1h 32m 41s ago	$0.004076	SELL	0.93WSOL	$89.02	Meteora	CA7D…Fexp
1h 32m 41s ago	$0.004071	BUY	1.16WSOL	$110.25	Meteora	CA7D…Fexp
1h 32m 49s ago	$0.004026	BUY	0.82WSOL	$78.23	Meteora	CA7D…Fexp
1h 32m 50s ago	$0.004025	BUY	1.16WSOL	$110.61	Meteora	CA7D…Fexp
1h 32m 50s ago	$0.004029	SELL	0.96WSOL	$91.49	Meteora	CA7D…Fexp
1h 32m 56s ago	$0.00399	BUY	0.36WSOL	$34.39	Meteora	CA7D…Fexp
1h 32m 57s ago	$0.003993	SELL	0.49WSOL	$46.76	Meteora	CA7D…Fexp
1h 32m 59s ago	$0.003995	BUY	0.41WSOL	$38.99	Meteora	CA7D…Fexp
1h 33m 0s ago	$0.004015	BUY	0.42WSOL	$40.23	Meteora	CA7D…Fexp
1h 33m 0s ago	$0.004005	SELL	0.87WSOL	$82.48	Meteora	CA7D…Fexp
1h 33m 7s ago	$0.004026	SELL	0.92WSOL	$87.24	Meteora	CA7D…Fexp
1h 33m 8s ago	$0.004039	BUY	0.37WSOL	$35.15	Meteora	CA7D…Fexp
1h 33m 12s ago	$0.004033	SELL	0.13WSOL	$12.21	Meteora	CA7D…Fexp
1h 33m 13s ago	$0.004029	BUY	0.35WSOL	$32.88	Meteora	CA7D…Fexp

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$59.32K	979	$0.0041	0.00%	0.00%	+466.89%
Jupiter	$2.1	2	$0.0009	0.00%	0.00%	+22.01%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7cQw…C82h	$1.24K	406.57K	373.37K	$779.94K
7crt…kcZk	$821.01	323.1K	268.33K	$591.43K
7ekM…CV4c	$803.54	256.94K	256.82K	$513.77K
4X31…HyJG	$787.1	223.48K	189.8K	$413.28K
BRnJ…y6sU	$753.93	236.72K	210.84K	$447.56K
Ejea…BHfQ	$742.96	222.56K	192.7K	$415.26K
Cbfi…cHAS	$718.79	245.19K	159.96K	$405.16K
28eT…mpqP	$687.01	203.42K	154.79K	$358.21K
8chX…T1Ao	$670.29	167.31K	142.2K	$309.51K
9zFq…drRT	$643.32	219.54K	192.44K	$411.98K
CeeL…Lpqw	$634.8	243.64K	205.41K	$449.05K
DjxN…9UaB	$631.88	144.03K	113.96K	$257.99K
J8gc…HwZJ	$630.61	153.68K	133.05K	$286.73K
9YpC…nb5T	$626.32	175.65K	133.49K	$309.14K
83FZ…NRVL	$624.58	160.93K	111.42K	$272.35K
A9PM…7rm8	$608.2	211.42K	181.65K	$393.07K
6ccu…4oz8	$603.53	145.71K	116.66K	$262.38K
HM3T…GfyG	$574.32	183.39K	158.47K	$341.86K
6P2a…uxdM	$556.79	170.06K	124K	$294.06K
Di1v…ZqDk	$548.01	163.48K	66.09K	$229.58K
8ix6…2WmS	$531.7	177.43K	108.53K	$285.96K
6roc…X8uU	$528.99	166.37K	123.64K	$290.01K
E4jQ…LcTt	$527.55	148.38K	122.73K	$271.11K
FKZF…4h4e	$523.11	145.3K	75.17K	$220.47K
3vbp…MS3v	$515.38	145.57K	116.35K	$261.92K
ADKA…mxfm	$515.3	171.45K	165.41K	$336.86K
F5hW…33d1	$510.91	125.13K	78.33K	$203.45K
9R7U…YEoL	$504.38	170.91K	101.53K	$272.44K
9jbK…5Smi	$498.47	138K	87.43K	$225.43K
HW3V…5Pd7	$495.08	195.58K	177.7K	$373.28K
8Hqf…pN5X	$492.09	135.94K	108.99K	$244.93K
4ePS…wmog	$488.38	146.41K	86.27K	$232.68K
3gN2…8qRE	$485.43	195.49K	73.99K	$269.48K
3zvo…S8yc	$482.16	106.45K	80.5K	$186.94K
3yn9…RSZf	$473.35	120.76K	102.11K	$222.86K
GBQG…7R8e	$471.43	211.64K	153.16K	$364.81K
56Wx…Cg5Z	$461.82	115.5K	101.01K	$216.51K
2qKZ…aR7B	$458.86	133.06K	132.24K	$265.3K
5FwF…4LyC	$458.29	107.62K	47.99K	$155.61K
2G1Z…1QtM	$455.4	94.21K	70.36K	$164.57K
A3oG…XGCz	$451	122.24K	86.94K	$209.18K
Ha4o…bayr	$449.97	108.6K	103.85K	$212.44K
6nqL…8Ycz	$444.1	187.55K	119.17K	$306.72K
8LKQ…Vadg	$440.67	174.12K	120.42K	$294.54K
CgFn…xrP1	$426.2	139.77K	76.7K	$216.47K
9foQ…Ybvk	$415.39	155.03K	109.55K	$264.59K
4Hbf…JVqb	$411.48	106.27K	68.12K	$174.38K
5prx…RnEs	$410.04	102.98K	70.23K	$173.21K
5jnk…W6sm	$398.69	109K	61.85K	$170.85K
MHJK…1PCx	$397.86	125.7K	125.69K	$251.39K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

$TICKER/WSOL FAQ

Frequently asked questions about the $TICKER/WSOL trading pair on Solana

What is the $TICKER/WSOL trading pair?

$TICKER/WSOL is a DEX trading pair on Solana where $TICKER (Trout) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current $TICKER/WSOL price?

The most recent on-chain trade price for $TICKER/WSOL on Solana is $0.004106. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $59.32K.

What is the $TICKER/WSOL price change?

Based on the highest-volume DEX market for $TICKER/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +466.89%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the $TICKER/WSOL 24h trading volume?

$TICKER/WSOL has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $3.03K. Across all DEX markets, the 24h volume is approximately $59.32K.

Where is $TICKER/WSOL traded?

$TICKER/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is $TICKER?

$TICKER (Trout) is the base token in the $TICKER/WSOL trading pair on Solana. Its contract address is BzbnNQYKqLND1BYRNMfDHL9nZjvKUPRWUMrop11WGVat. View full $TICKER analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the $TICKER/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top $TICKER/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded $TICKER/WSOL on Solana. Combined volume is approximately $44.23K. The highest-volume wallet traded approximately $1.24K. Use the Top Traders tab to identify whales and track smart money flows.

Is $TICKER/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for $TICKER/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get $TICKER/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own $TICKER/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.