unc/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the unc/WSOL pair on Solana.

About unc/WSOL

Base tokenunc
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19h 28m 8s agoSolanaPumpswapSELLunc
WSOL
7.86-0.000017$0.001442100
H2bi…QQYf
20h 3m 8s agoSolanaPumpswapSELLunc
WSOL
1.05-0.000004$0.000368100
H2bi…QQYf
20h 7m 8s agoSolanaPumpswapSELLunc
WSOL
32.52K-0.00002$0.001701100
H2bi…QQYf
20h 7m 8s agoSolanaPumpswapBUYunc
WSOL
32.49K-0.000045$0.003825300
H2bi…QQYf
20h 7m 8s agoSolanaJupiterSELLunc
WSOL
32.53K-0.00002$0.001701100-
20h 10m 8s agoSolanaPumpswapSELLunc
WSOL
44.69M-80.44$6.84K1100
H2bi…QQYf
20h 10m 8s agoSolanaPumpswapBUYunc
WSOL
44.82M-81.12$6.9K1200
H2bi…QQYf
20h 11m 8s agoSolanaPumpswapBUYunc
WSOL
167.73M-299.84$25.49K4100
H2bi…QQYf
20h 11m 8s agoSolanaPumpswapSELLunc
WSOL
165.23M-293.86$24.98K4100
H2bi…QQYf
20h 12m 8s agoSolanaPumpswapBUYunc
WSOL
183.36M-324.74$27.61K4400
H2bi…QQYf
20h 12m 8s agoSolanaPumpswapSELLunc
WSOL
183.45M-323.14$27.47K4400
H2bi…QQYf
20h 13m 8s agoSolanaPumpswapSELLunc
WSOL
279.71M-480$40.8K6800
H2bi…QQYf
20h 13m 8s agoSolanaPumpswapBUYunc
WSOL
281.69M-486.01$41.32K6600
H2bi…QQYf
20h 14m 8s agoSolanaPumpswapSELLunc
WSOL
365.01M-607.11$51.61K8500
H2bi…QQYf
20h 14m 8s agoSolanaPumpswapBUYunc
WSOL
375.97M-628.55$53.43K8500
H2bi…QQYf
20h 15m 8s agoSolanaPumpswapBUYunc
WSOL
401.98M-652.41$55.46K8900
H2bi…QQYf
20h 15m 8s agoSolanaPumpswapSELLunc
WSOL
399.29M-644.58$54.79K8900
H2bi…QQYf
20h 16m 8s agoSolanaPumpswapSELLunc
WSOL
403.12M-635.77$54.05K8900
H2bi…QQYf
20h 16m 8s agoSolanaPumpswapBUYunc
WSOL
412.64M-654.05$55.6K8900
H2bi…QQYf
20h 17m 8s agoSolanaPumpswapBUYunc
WSOL
182.1M-283.73$24.12K3900
H2bi…QQYf
20h 17m 8s agoSolanaPumpswapSELLunc
WSOL
182.69M-283.08$24.06K3900
H2bi…QQYf
20h 18m 8s agoSolanaPumpswapSELLunc
WSOL
215.25M-326.53$27.76K4600
H2bi…QQYf
20h 18m 8s agoSolanaPumpswapBUYunc
WSOL
218.25M-332.8$28.29K4500
H2bi…QQYf
20h 19m 8s agoSolanaPumpswapBUYunc
WSOL
218.17M-331.35$28.17K4500
H2bi…QQYf
20h 19m 8s agoSolanaPumpswapSELLunc
WSOL
218.76M-330.42$28.09K4500
H2bi…QQYf
20h 20m 8s agoSolanaPumpswapSELLunc
WSOL
224.91M-329.43$28K4500
H2bi…QQYf
20h 20m 8s agoSolanaPumpswapBUYunc
WSOL
225.34M-331.87$28.21K4500
H2bi…QQYf
20h 21m 8s agoSolanaPumpswapSELLunc
WSOL
225.63M-332.5$28.27K4600
H2bi…QQYf
20h 21m 8s agoSolanaPumpswapBUYunc
WSOL
227.47M-336.99$28.65K6000
H2bi…QQYf
20h 22m 8s agoSolanaPumpswapBUYunc
WSOL
233.27M-333.35$28.34K10800
H2bi…QQYf
20h 22m 8s agoSolanaPumpswapSELLunc
WSOL
228.24M-324.48$27.58K4500
H2bi…QQYf
20h 23m 8s agoSolanaPumpswapSELLunc
WSOL
227M-315.86$26.85K4300
H2bi…QQYf
20h 23m 8s agoSolanaPumpswapBUYunc
WSOL
226.97M-317.55$26.99K8600
H2bi…QQYf
20h 24m 8s agoSolanaPumpswapSELLunc
WSOL
237.55M-329.59$28.02K4500
H2bi…QQYf
20h 24m 8s agoSolanaPumpswapBUYunc
WSOL
237.81M-331.75$28.2K9600
H2bi…QQYf
20h 25m 8s agoSolanaPumpswapSELLunc
WSOL
242.87M-330.64$28.11K4900
H2bi…QQYf
20h 25m 8s agoSolanaPumpswapBUYunc
WSOL
249.23M-340.89$28.98K8500
H2bi…QQYf
20h 26m 8s agoSolanaPumpswapBUYunc
WSOL
244.33M-318.58$27.08K8900
H2bi…QQYf
20h 26m 8s agoSolanaPumpswapSELLunc
WSOL
241.65M-313.45$26.65K4300
H2bi…QQYf
20h 27m 8s agoSolanaPumpswapSELLunc
WSOL
261.62M-335.26$28.5K4600
H2bi…QQYf
20h 27m 8s agoSolanaPumpswapBUYunc
WSOL
261.32M-336.7$28.62K9400
H2bi…QQYf
20h 28m 8s agoSolanaPumpswapSELLunc
WSOL
257.33M-327.25$27.82K4500
H2bi…QQYf
20h 28m 8s agoSolanaPumpswapBUYunc
WSOL
259.03M-331.17$28.15K10600
H2bi…QQYf
20h 29m 8s agoSolanaOKXBUYunc
WSOL
4.77K-0.005862$0.5100-
20h 29m 8s agoSolanaPumpswapSELLunc
WSOL
329.09M-396.67$33.72K5500
H2bi…QQYf
20h 29m 8s agoSolanaPumpswapBUYunc
WSOL
338.68M-410.3$34.88K11400
H2bi…QQYf
20h 30m 8s agoSolanaPumpswapBUYunc
WSOL
456.07M-518.42$44.07K12400
H2bi…QQYf
20h 30m 8s agoSolanaPumpswapSELLunc
WSOL
447.99M-506.63$43.07K7700
H2bi…QQYf
20h 31m 8s agoSolanaPumpswapSELLunc
WSOL
711.25M-760.84$64.37K12400
H2bi…QQYf
20h 31m 8s agoSolanaOKXBUYunc
WSOL
32.53K-0.04$2.98100-

unc/WSOL FAQ

Frequently asked questions about the unc/WSOL trading pair on Solana

What is the unc/WSOL trading pair?
unc/WSOL is a DEX trading pair on Solana where unc is swapped against WSOL (Wrapped Solana).
What is unc?
unc is the base token in the unc/WSOL trading pair on Solana. Its contract address is BzXqcAFwGvKuZCqrtEJmTkkTSfCBtjeddRhurNBwpFxd. View full unc analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the unc/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is unc/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for unc/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get unc/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own unc/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.