ORDI/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ORDI/WSOL pair on Solana.

About ORDI/WSOL

Base tokenORDI
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 18:13:00SolanaJupiterSELLORDI
WSOL
11.25K-0.000046$0.004019100-
16/04 18:13:00SolanaMeteoraSELLORDI
WSOL
11.25K-0.000046$0.004019100
tezG…3n8r
16/04 17:24:00SolanaMeteoraSELLORDI
WSOL
2.31K-0.000009$0.000816100
tezG…3n8r
16/04 16:09:00SolanaMeteoraSELLORDI
WSOL
231.85K-0.000974$0.08100
tezG…3n8r
16/04 14:49:00SolanaMeteoraSELLORDI
WSOL
114.06K-0.000497$0.04100
tezG…3n8r
16/04 14:45:00SolanaMeteoraBUYORDI
WSOL
231.85K-0.001$0.09100
tezG…3n8r
16/04 14:45:00SolanaMeteoraSELLORDI
WSOL
271.74K-0.001175$0.1100
tezG…3n8r
16/04 14:39:00SolanaJupiterSELLORDI
WSOL
20.97-0.0...92$0.000008100-
16/04 14:39:00SolanaMeteoraBUYORDI
WSOL
399.74K-1.15$97.722800
tezG…3n8r
16/04 14:39:00SolanaMeteoraSELLORDI
WSOL
9.59M-23.88$2.04K400
tezG…3n8r
16/04 14:39:00SolanaJupiterBUYORDI
WSOL
11.25K-0.00005$0.004265100-
16/04 14:38:00SolanaMeteoraBUYORDI
WSOL
3.38K-4.96$423.098100
tezG…3n8r
16/04 14:37:00SolanaMeteoraBUYORDI
WSOL
3.01K-4.24$361.227900
tezG…3n8r
16/04 14:36:00SolanaMeteoraBUYORDI
WSOL
3.27K-4.42$376.857500
tezG…3n8r
16/04 14:35:00SolanaMeteoraSELLORDI
WSOL
85.04-0.11$9.45300
tezG…3n8r
16/04 14:35:00SolanaMeteoraBUYORDI
WSOL
3.59K-4.64$396.017900
tezG…3n8r
16/04 14:35:00SolanaJupiterSELLORDI
WSOL
17.01-0.02$1.88200-
16/04 14:34:00SolanaMeteoraBUYORDI
WSOL
3.79K-4.68$398.817800
tezG…3n8r
16/04 14:34:00SolanaMeteoraSELLORDI
WSOL
7.02-0.008615$0.73200
tezG…3n8r
16/04 14:33:00SolanaMeteoraBUYORDI
WSOL
3.73K-4.39$374.747600
tezG…3n8r
16/04 14:32:00SolanaMeteoraBUYORDI
WSOL
3.93K-4.41$376.367800
tezG…3n8r
16/04 14:31:00SolanaMeteoraBUYORDI
WSOL
4.01K-4.3$366.528000
tezG…3n8r
16/04 14:30:00SolanaMeteoraBUYORDI
WSOL
4K-4.09$348.77400
tezG…3n8r
16/04 14:29:00SolanaMeteoraBUYORDI
WSOL
4.64K-4.52$381.137600
tezG…3n8r
16/04 14:28:00SolanaMeteoraBUYORDI
WSOL
4.51K-4.18$352.067700
tezG…3n8r
16/04 14:27:00SolanaMeteoraBUYORDI
WSOL
4.81K-4.23$356.547600
tezG…3n8r
16/04 14:26:00SolanaJupiterBUYORDI
WSOL
11.87-0.00995$0.84100-
16/04 14:26:00SolanaMeteoraBUYORDI
WSOL
5.27K-4.4$371.087900
tezG…3n8r
16/04 14:25:00SolanaMeteoraBUYORDI
WSOL
5.21K-4.12$347.297900
tezG…3n8r
16/04 14:24:00SolanaMeteoraBUYORDI
WSOL
5.99K-4.48$377.818100
tezG…3n8r
16/04 14:24:00SolanaMeteoraSELLORDI
WSOL
25.93-0.02$1.61300
tezG…3n8r
16/04 14:23:00SolanaMeteoraBUYORDI
WSOL
6.66K-4.69$395.518000
tezG…3n8r
16/04 14:22:00SolanaMeteoraBUYORDI
WSOL
6.4K-4.24$357.347600
tezG…3n8r
16/04 14:22:00SolanaMeteoraSELLORDI
WSOL
26.74-0.02$1.52100
tezG…3n8r
16/04 14:21:00SolanaMeteoraBUYORDI
WSOL
6.41K-4.01$337.677500
tezG…3n8r
16/04 14:20:00SolanaMeteoraBUYORDI
WSOL
7.39K-4.35$366.537700
tezG…3n8r
16/04 14:19:00SolanaMeteoraBUYORDI
WSOL
8.96K-4.92$414.457700
tezG…3n8r
16/04 14:18:00SolanaMeteoraBUYORDI
WSOL
9.21K-4.69$395.288100
tezG…3n8r
16/04 14:17:00SolanaJupiterBUYORDI
WSOL
51.42-0.02$2.1200-
16/04 14:17:00SolanaMeteoraSELLORDI
WSOL
74.79-0.04$3.06300
tezG…3n8r
16/04 14:17:00SolanaMeteoraBUYORDI
WSOL
8.5K-4.04$340.017300
tezG…3n8r
16/04 14:16:00SolanaMeteoraBUYORDI
WSOL
9.79K-4.34$365.377600
tezG…3n8r
16/04 14:15:00SolanaJupiterBUYORDI
WSOL
20.97-0.008406$0.71100-
16/04 14:15:00SolanaMeteoraSELLORDI
WSOL
73.44-0.03$2.48300
tezG…3n8r
16/04 14:15:00SolanaMeteoraBUYORDI
WSOL
11.6K-4.75$399.928100
tezG…3n8r
16/04 14:15:00SolanaJupiterSELLORDI
WSOL
2.2-0.00088$0.07100-
16/04 14:14:00SolanaMeteoraBUYORDI
WSOL
5.75M-8$673.93100
7sbA…6Hqx
16/04 14:14:00SolanaMeteoraBUYORDI
WSOL
3.62M-102.68$8.65K4900
tezG…3n8r
16/04 14:14:00SolanaMeteoraSELLORDI
WSOL
23.25-0.008733$0.74200
tezG…3n8r
16/04 14:14:00SolanaJupiterBUYORDI
WSOL
2.2-0.000824$0.07100-

ORDI/WSOL FAQ

Frequently asked questions about the ORDI/WSOL trading pair on Solana

What is the ORDI/WSOL trading pair?
ORDI/WSOL is a DEX trading pair on Solana where ORDI is swapped against WSOL (Wrapped Solana).
What is ORDI?
ORDI is the base token in the ORDI/WSOL trading pair on Solana. Its contract address is BzQ92Rmi5gYh2ASrM7vtudGLyD6XKwTes7ETUrNVVHM4. View full ORDI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the ORDI/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is ORDI/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ORDI/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ORDI/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ORDI/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.