BYRD/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BYRD/SOL pair on Solana.

About BYRD/SOL

Base tokenBYRD (Chadmiral Byrd)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

BYRD/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BYRD/SOL

Total volume$821

Buy volume$303 (16 trades)

Sell volume$518 (34 trades)

Avg trade size$16

Largest trade$93

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 36.9% · Sell 63.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
35m 7s ago	$0.000003	SELL	0.17SOL	$14.61	Pumpfun	GnyW…DVDz
36m 37s ago	$0.000003	BUY	0.18SOL	$14.8	Pumpfun	GnyW…DVDz
42m 9s ago	$0.000003	SELL	0.04SOL	$3.12	Pumpfun	GnyW…DVDz
42m 9s ago	$0.000003	SELL	0.02SOL	$1.47	Pumpfun	GnyW…DVDz
42m 39s ago	$0.000003	SELL	0.04SOL	$3.57	Pumpfun	GnyW…DVDz
54m 35s ago	$0.000003	SELL	0.04SOL	$3.58	Pumpfun	GnyW…DVDz
55m 7s ago	$0.000003	SELL	0.04SOL	$3.15	Pumpfun	GnyW…DVDz
55m 7s ago	$0.000003	SELL	0.02SOL	$1.49	Pumpfun	GnyW…DVDz
55m 7s ago	$0.000003	SELL	0.006221SOL	$0.52	Pumpfun	GnyW…DVDz
1h 24m 31s ago	$0.000003	SELL	0.04SOL	$3.61	Pumpfun	GnyW…DVDz
1h 24m 32s ago	$0.000003	SELL	0.04SOL	$3.62	Pumpfun	GnyW…DVDz
1h 25m 5s ago	$0.000003	SELL	0.04SOL	$3.18	Pumpfun	GnyW…DVDz
1h 25m 5s ago	$0.000003	SELL	0.01SOL	$0.99	Pumpfun	GnyW…DVDz
1h 25m 5s ago	$0.000003	SELL	0.02SOL	$1.5	Pumpfun	GnyW…DVDz
1h 25m 7s ago	$0.000003	SELL	0.04SOL	$3.19	Pumpfun	GnyW…DVDz
1h 25m 7s ago	$0.000003	SELL	0.01SOL	$0.99	Pumpfun	GnyW…DVDz
1h 25m 7s ago	$0.000003	SELL	0.02SOL	$1.51	Pumpfun	GnyW…DVDz
2h 5m 44s ago	$0.000003	SELL	0.49SOL	$40.79	Pumpfun	GnyW…DVDz
2h 7m 0s ago	$0.000003	SELL	0.01SOL	$1.22	Pumpfun	GnyW…DVDz
2h 12m 32s ago	$0.000003	SELL	0.28SOL	$23.65	Pumpfun	GnyW…DVDz
2h 21m 44s ago	$0.000003	BUY	0.3SOL	$25.24	Pumpfun	GnyW…DVDz
2h 24m 39s ago	$0.000003	SELL	0.59SOL	$49.23	Pumpfun	GnyW…DVDz
2h 29m 29s ago	$0.000003	BUY	0.2SOL	$16.81	Pumpfun	GnyW…DVDz
2h 29m 29s ago	$0.000003	BUY	0.59SOL	$49.82	Pumpfun	GnyW…DVDz
2h 38m 38s ago	$0.000003	SELL	0.23SOL	$19.17	Pumpfun	GnyW…DVDz

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$394.64	30	$0.00	0.00%	-0.55%	-9.51%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BAMN…9kSN	$372.64	72.59M	52.5M	$125.09M
FFLR…aryC	$273.14	37.83M	37.83M	$75.67M
7b6U…wKfm	$258.96	43.62M	43.62M	$87.24M
3trZ…43Sk	$215.99	30.89M	30.89M	$61.77M
Hotw…soVB	$184.47	24.92M	24.92M	$49.84M
6T1G…JCXv	$182.86	72.47M	0	$72.47M
C5Yk…bwjj	$178.91	25.05M	25.05M	$50.09M
3miA…LdhY	$176.11	26.49M	26.49M	$52.99M
AAfj…jsMn	$170.03	24.3M	24.3M	$48.6M
CXdZ…oKmv	$121.68	17.6M	17.6M	$35.21M
Uf3o…wRcy	$99.05	14.57M	14.57M	$29.13M
CdHu…S6mP	$85.37	11.99M	11.99M	$23.98M
HNwV…WLyJ	$82.85	12.46M	12.46M	$24.92M
6Xxc…6d73	$81.78	10.84M	10.84M	$21.68M
9jxD…im17	$81.39	10.87M	10.87M	$21.73M
83U1…5nrj	$74.15	25.59M	0	$25.59M
BkrG…MUsB	$66.9	11.05M	11.05M	$22.1M
CT1B…ZbF3	$64.29	18.94M	0	$18.94M
5i8r…AbJA	$48.65	7.06M	7.06M	$14.11M
EUV9…JLhk	$47.83	13.71M	0	$13.71M
B8Xh…G4i5	$46.97	6.65M	6.65M	$13.29M
A318…6ckN	$41.66	5.69M	5.69M	$11.38M
AhU2…hvso	$32.38	4.47M	4.47M	$8.93M
56S2…q7G3	$31.17	4.49M	4.49M	$8.99M
3i9n…pGeH	$29.41	4.63M	4.63M	$9.26M
B8dT…UDyF	$28.45	4.53M	4.53M	$9.06M
BBef…LMRD	$24.77	3.97M	3.97M	$7.93M
CEXK…vbrw	$20.47	2.9M	2.9M	$5.8M
8F3X…8mNv	$15.39	4.15M	0	$4.15M
JB4w…vwM7	$15.05	2.79M	2.79M	$5.58M
ARu4…5SZn	$14.16	0	4.15M	$4.15M
FyNe…usZj	$11.75	1.88M	1.88M	$3.75M
GCQk…GDCA	$8.49	1.21M	1.21M	$2.42M
CEuR…9Uwy	$7.77	1.07M	1.07M	$2.14M
ASoz…DqHY	$6.3	1.01M	1.01M	$2.03M
HSMp…1ox8	$4.89	779.33K	779.33K	$1.56M
HfqJ…2Una	$3.31	1.09M	0	$1.09M
8Dvy…Kifs	$3.29	471.34K	471.34K	$942.68K
48oh…UrPq	$2.6	367.96K	367.96K	$735.91K
9JyK…pEbt	$1.61	449.13K	0	$449.13K
SEZa…wBHs	$0.88	162.87K	162.87K	$325.73K
CCUe…o1Kb	$0.83	214.5K	0	$214.5K
8zrU…toeD	$0.2	31.1K	31.1K	$62.2K
H3RW…MAQ1	$0.17	27.22K	27.22K	$54.43K
AvXD…6GGZ	$0.02	2.73K	2.73K	$5.47K
CE7w…Nmap	$0.000003	1.15	0	$1.15

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	GnyW…DVDz	-	$416.09

Get API

BYRD/SOL FAQ

Frequently asked questions about the BYRD/SOL trading pair on Solana

What is the BYRD/SOL trading pair?

BYRD/SOL is a DEX trading pair on Solana where BYRD (Chadmiral Byrd) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current BYRD/SOL price?

The most recent on-chain trade price for BYRD/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $394.64.

What is the BYRD/SOL price change?

Based on the highest-volume DEX market for BYRD/SOL on Solana: 10-minute change: +0.00%. 1-hour change: -0.55%. 24-hour change: -9.51%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BYRD/SOL 24h trading volume?

BYRD/SOL has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $820.87. Across all DEX markets, the 24h volume is approximately $394.64.

Where is BYRD/SOL traded?

BYRD/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is BYRD?

BYRD (Chadmiral Byrd) is the base token in the BYRD/SOL trading pair on Solana. Its contract address is BzPGKGTpLuDPv4RxRzRj2hahYissrdkQLt2j7V9spump. View full BYRD analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the BYRD/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does BYRD/SOL have?

BYRD/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top BYRD/SOL traders?

The top traders leaderboard tracks 46 wallets that have traded BYRD/SOL on Solana. Combined volume is approximately $3.22K. The highest-volume wallet traded approximately $372.64. Use the Top Traders tab to identify whales and track smart money flows.

Is BYRD/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BYRD/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BYRD/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BYRD/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.