Ahh/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Ahh/WSOL pair on Solana.

About Ahh/WSOL

Base tokenAhh
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14/04 18:27:00SolanaMeteoraSELLAhh6.56M-9.51$807.321100
14/04 18:27:00SolanaMeteoraBUYAhh4.41M-6.37$540.72700
14/04 18:26:00SolanaMeteoraSELLAhh9.14M-14.3$1.21K1600
14/04 18:26:00SolanaMeteoraBUYAhh5.2M-8.04$681.81900
14/04 18:25:00SolanaMeteoraBUYAhh6.02M-9.94$843.081100
14/04 18:25:00SolanaMeteoraSELLAhh4.36M-7.21$611.42800
14/04 18:24:00SolanaMeteoraSELLAhh2.18M-3.35$283.96400
14/04 18:24:00SolanaMeteoraBUYAhh6M-9.17$778.031000
14/04 18:23:00SolanaMeteoraSELLAhh4.19M-6.04$512.66700
14/04 18:23:00SolanaMeteoraBUYAhh4.93M-7.1$602.51800
14/04 18:22:00SolanaMeteoraBUYAhh6.14M-8.91$755.621000
14/04 18:22:00SolanaMeteoraSELLAhh7.1M-10.27$871.781200
14/04 18:21:00SolanaMeteoraSELLAhh8.01M-11.76$997.481300
14/04 18:21:00SolanaMeteoraBUYAhh7.16M-10.51$891.971200
14/04 18:20:00SolanaMeteoraSELLAhh3.94M-5.92$502.62700
14/04 18:20:00SolanaMeteoraBUYAhh3.48M-5.24$444.31600
14/04 18:19:00SolanaMeteoraSELLAhh5.16M-7.67$650.78900
14/04 18:19:00SolanaMeteoraBUYAhh7.35M-10.87$922.521200
14/04 18:18:00SolanaMeteoraSELLAhh1.24M-1.78$151.39200
14/04 18:17:00SolanaMeteoraSELLAhh2.46M-3.7$314.37400
14/04 18:17:00SolanaMeteoraBUYAhh4.63M-6.97$591.05800
14/04 18:16:00SolanaMeteoraSELLAhh6.6M-9.75$827.111100
14/04 18:16:00SolanaMeteoraBUYAhh5.86M-8.66$735.061000
14/04 18:15:00SolanaMeteoraSELLAhh6.86M-10.35$878.081200
14/04 18:15:00SolanaMeteoraBUYAhh5.22M-7.86$667.18900
14/04 18:14:00SolanaMeteoraSELLAhh8.53M-12.53$1.06K1400
14/04 18:14:00SolanaMeteoraBUYAhh9.29M-13.71$1.16K1600
14/04 18:13:00SolanaMeteoraSELLAhh5.48M-8.01$679.53900
14/04 18:13:00SolanaMeteoraBUYAhh9.32M-13.56$1.15K1500
14/04 18:12:00SolanaMeteoraSELLAhh9.68M-14.79$1.26K1700
14/04 18:12:00SolanaMeteoraBUYAhh2.28M-3.53$299.58400
14/04 18:11:00SolanaMeteoraBUYAhh6.7M-11.06$938.471200
14/04 18:11:00SolanaMeteoraSELLAhh4.84M-8$679.17900
14/04 18:10:00SolanaMeteoraSELLAhh4.8M-7.21$611.87800
14/04 18:10:00SolanaMeteoraBUYAhh8.73M-13.17$1.12K1500
14/04 18:09:00SolanaMeteoraSELLAhh5.43M-7.39$626.871100
14/04 18:09:00SolanaMeteoraBUYAhh8.01M-10.97$930.481200
14/04 18:08:00SolanaMeteoraSELLAhh8.88M-12.58$1.07K1600
14/04 18:08:00SolanaMeteoraBUYAhh5.53M-7.89$669.11900
14/04 18:07:00SolanaMeteoraSELLAhh6.35M-9.1$772.581000
14/04 18:07:00SolanaMeteoraBUYAhh6.84M-9.83$833.861100
14/04 18:06:00SolanaMeteoraSELLAhh6.81M-9.77$829.081100
14/04 18:06:00SolanaMeteoraBUYAhh5.63M-8.03$681.59900
14/04 18:05:00SolanaMeteoraSELLAhh7.19M-10.35$878.251300
14/04 18:05:00SolanaMeteoraBUYAhh8.61M-12.43$1.05K1400
14/04 18:04:00SolanaMeteoraBUYAhh5.69M-8.44$715.92900
14/04 18:04:00SolanaMeteoraSELLAhh7.96M-11.8$1K1300
14/04 18:03:00SolanaMeteoraSELLAhh8.8M-13.34$1.13K1500
14/04 18:03:00SolanaMeteoraBUYAhh10.04M-15.2$1.29K1700
14/04 18:02:00SolanaMeteoraSELLAhh7.73M-11.47$973.181300

Ahh/WSOL FAQ

Frequently asked questions about the Ahh/WSOL trading pair on Solana

What is the Ahh/WSOL trading pair?
Ahh/WSOL is a DEX trading pair on Solana where Ahh is swapped against WSOL (Wrapped Solana).
What is Ahh?
Ahh is the base token in the Ahh/WSOL trading pair on Solana. Its contract address is BzJfC9kn9V4JYD453gkwiokz17TbvzE5Hj4eVbsq4VGk. View full Ahh analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Ahh/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Ahh/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Ahh/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Ahh/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Ahh/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.