PINKWHALE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PINKWHALE/WSOL pair on Solana.

About PINKWHALE/WSOL

Base tokenPINKWHALE (The Pink Whale)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

PINKWHALE/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PINKWHALE/WSOL

Total volume$381

Buy volume$381 (50 trades)

Sell volume$0 (0 trades)

Avg trade size$8

Largest trade$19

Latest price$0.003641

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 100.0% · Sell 0.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 32m 43s ago	$0.003641	BUY	0.000062WSOL	$0.005522	Meteora	5Jdx…QrrH
2h 32m 43s ago	$0.003641	BUY	0.000087WSOL	$0.007792	Meteora	5Jdx…QrrH
2h 32m 43s ago	$0.003641	BUY	0.000018WSOL	$0.001645	Meteora	5Jdx…QrrH
2h 33m 36s ago	$0.003639	BUY	0.14WSOL	$12.63	Meteora	5Jdx…QrrH
2h 33m 57s ago	$0.003634	BUY	0.03WSOL	$2.77	Meteora	5Jdx…QrrH
2h 34m 0s ago	$0.003633	BUY	0.02WSOL	$1.89	Meteora	5Jdx…QrrH
2h 34m 16s ago	$0.003631	BUY	0.06WSOL	$5.24	Meteora	5Jdx…QrrH
2h 34m 44s ago	$0.003627	BUY	0.03WSOL	$2.34	Meteora	5Jdx…QrrH
2h 34m 48s ago	$0.003625	BUY	0.08WSOL	$6.85	Meteora	5Jdx…QrrH
2h 34m 54s ago	$0.00362	BUY	0.1WSOL	$8.55	Meteora	5Jdx…QrrH
2h 34m 56s ago	$0.003615	BUY	0.11WSOL	$9.78	Meteora	5Jdx…QrrH
2h 34m 57s ago	$0.003611	BUY	0.04WSOL	$3.42	Meteora	5Jdx…QrrH
2h 35m 5s ago	$0.003605	BUY	0.21WSOL	$18.86	Meteora	5Jdx…QrrH
2h 35m 21s ago	$0.003598	BUY	0.07WSOL	$6.45	Meteora	5Jdx…QrrH
2h 35m 21s ago	$0.003593	BUY	0.11WSOL	$9.5	Meteora	5Jdx…QrrH
2h 35m 30s ago	$0.003588	BUY	0.1WSOL	$9.32	Meteora	5Jdx…QrrH
2h 35m 47s ago	$0.003575	BUY	0.14WSOL	$12.42	Meteora	5Jdx…QrrH
2h 35m 47s ago	$0.003569	BUY	0.1WSOL	$8.51	Meteora	5Jdx…QrrH
2h 35m 47s ago	$0.003582	BUY	0.14WSOL	$12.56	Meteora	5Jdx…QrrH
2h 35m 54s ago	$0.003559	BUY	0.11WSOL	$9.74	Meteora	5Jdx…QrrH
2h 35m 54s ago	$0.003564	BUY	0.1WSOL	$8.53	Meteora	5Jdx…QrrH
2h 35m 59s ago	$0.003555	BUY	0.02WSOL	$2.13	Meteora	5Jdx…QrrH
2h 35m 59s ago	$0.003553	BUY	0.07WSOL	$6.49	Meteora	5Jdx…QrrH
2h 36m 0s ago	$0.003548	BUY	0.13WSOL	$11.6	Meteora	5Jdx…QrrH
2h 36m 2s ago	$0.003534	BUY	0.05WSOL	$4.63	Meteora	5Jdx…QrrH
2h 36m 2s ago	$0.00354	BUY	0.18WSOL	$16.08	Meteora	5Jdx…QrrH
2h 36m 4s ago	$0.003531	BUY	0.08WSOL	$7.25	Meteora	5Jdx…QrrH
2h 36m 7s ago	$0.003527	BUY	0.09WSOL	$7.81	Meteora	5Jdx…QrrH
2h 36m 9s ago	$0.003521	BUY	0.15WSOL	$13.15	Meteora	5Jdx…QrrH
2h 36m 11s ago	$0.003516	BUY	0.06WSOL	$5.34	Meteora	5Jdx…QrrH
2h 36m 18s ago	$0.003513	BUY	0.06WSOL	$5.12	Meteora	5Jdx…QrrH
2h 36m 26s ago	$0.003509	BUY	0.09WSOL	$8.45	Meteora	5Jdx…QrrH
2h 36m 31s ago	$0.003506	BUY	0.02WSOL	$1.65	Meteora	5Jdx…QrrH
2h 36m 35s ago	$0.003504	BUY	0.07WSOL	$5.97	Meteora	5Jdx…QrrH
2h 36m 36s ago	$0.003499	BUY	0.05WSOL	$4.42	Meteora	5Jdx…QrrH
2h 36m 36s ago	$0.003501	BUY	0.04WSOL	$3.84	Meteora	5Jdx…QrrH
2h 36m 38s ago	$0.003496	BUY	0.08WSOL	$7.21	Meteora	5Jdx…QrrH
2h 36m 43s ago	$0.003492	BUY	0.1WSOL	$9.29	Meteora	5Jdx…QrrH
2h 36m 49s ago	$0.003485	BUY	0.19WSOL	$16.74	Meteora	5Jdx…QrrH
2h 36m 51s ago	$0.003478	BUY	0.1WSOL	$9.27	Meteora	5Jdx…QrrH
2h 36m 53s ago	$0.003472	BUY	0.11WSOL	$10.17	Meteora	5Jdx…QrrH
2h 36m 57s ago	$0.003466	BUY	0.14WSOL	$12.73	Meteora	5Jdx…QrrH
2h 36m 57s ago	$0.00346	BUY	0.09WSOL	$7.89	Meteora	5Jdx…QrrH
2h 36m 58s ago	$0.003454	BUY	0.15WSOL	$13.45	Meteora	5Jdx…QrrH
2h 36m 58s ago	$0.003449	BUY	0.06WSOL	$5.59	Meteora	5Jdx…QrrH
2h 37m 4s ago	$0.003444	BUY	0.11WSOL	$9.42	Meteora	5Jdx…QrrH
2h 37m 4s ago	$0.003447	BUY	0.02WSOL	$1.83	Meteora	5Jdx…QrrH
2h 37m 7s ago	$0.003439	BUY	0.09WSOL	$8.2	Meteora	5Jdx…QrrH
2h 37m 8s ago	$0.003434	BUY	0.09WSOL	$8.02	Meteora	5Jdx…QrrH
2h 37m 9s ago	$0.00343	BUY	0.09WSOL	$7.78	Meteora	5Jdx…QrrH

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$14.73K	526	$0.0036	0.00%	0.00%	+2,289.94%
Jupiter	$0.91	2	$0.0031	0.00%	0.00%	+101.44%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
367Z…aQHq	$8.12K	44.01M	878.03K	$44.89M
7rMR…iUv8	$117.67	55.85K	0	$55.85K
9Q6x…k2wN	$117.63	51.29K	0	$51.29K
xwYK…LvNS	$117.49	58.49K	0	$58.49K
CwK4…ZDLb	$117.48	58.44K	0	$58.44K
42wK…6aDM	$117.32	57.74K	0	$57.74K
7JPk…wq2h	$117.21	49.98K	0	$49.98K
8cEj…HArc	$117.14	54.23K	0	$54.23K
2GFb…rLyq	$117.11	60.01K	0	$60.01K
DruY…1LT9	$117	52.51K	0	$52.51K
Eeje…3CMM	$116.91	55.75K	0	$55.75K
4myN…9FuV	$116.86	61.76K	0	$61.76K
5XC5…4mPJ	$116.82	52.09K	0	$52.09K
CVbi…4oZa	$116.81	58.88K	0	$58.88K
Hpq9…2YCq	$116.78	57.71K	0	$57.71K
4TtB…rgi7	$116.75	51.1K	0	$51.1K
dvBp…q8mp	$116.73	55.12K	0	$55.12K
8m7u…E7qS	$116.7	53.32K	0	$53.32K
V9sD…HNy7	$116.7	57.69K	0	$57.69K
EBA7…CH39	$116.7	61.45K	0	$61.45K
6oxX…taVx	$116.68	55.83K	0	$55.83K
3q4d…t5vg	$116.61	53.11K	0	$53.11K
EiHk…5MR4	$116.6	54.33K	0	$54.33K
6kcG…YvZH	$116.42	61.88K	0	$61.88K
7NwM…d9S7	$116.41	61.46K	0	$61.46K
EBnQ…PZDL	$116.41	49.75K	0	$49.75K
3rR8…24fN	$116.39	59.26K	0	$59.26K
8E8C…bJtN	$116.29	58.81K	0	$58.81K
4kBH…R5oJ	$116.22	59.53K	0	$59.53K
34Mp…iNgj	$116.21	53.48K	0	$53.48K
Ck6A…Ezyi	$116.19	58.66K	0	$58.66K
FM6w…GVNE	$116.16	56.48K	0	$56.48K
DBQq…XKDm	$116.14	56.52K	0	$56.52K
Bu41…TUmV	$116.11	54.16K	0	$54.16K
DkDy…n3ot	$115.94	57.23K	0	$57.23K
2coY…2NXf	$115.93	57.58K	0	$57.58K
2bp2…mFLK	$115.92	54.29K	0	$54.29K
AZtH…Nnmp	$115.91	52.25K	0	$52.25K
G9Ck…bUeP	$115.84	49.81K	0	$49.81K
HN1g…z8aP	$115.78	56.61K	0	$56.61K
Cd5S…UcUm	$115.74	51.95K	0	$51.95K
5Nra…a5B3	$115.69	59.12K	0	$59.12K
Cjf4…DAxv	$115.67	57.3K	0	$57.3K
Fa4e…Q78Y	$115.66	62.28K	0	$62.28K
CLm3…N3PE	$115.6	58.47K	0	$58.47K
3eP1…E2Rd	$115.56	49.59K	0	$49.59K
9yaa…9y74	$115.52	53.73K	0	$53.73K
DrW9…Gz3Z	$115.52	59.91K	0	$59.91K
CP9R…cm5a	$115.51	55.83K	0	$55.83K
7oki…UWKB	$115.36	50.13K	0	$50.13K

Rows per page:

1–50 of 90

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

PINKWHALE/WSOL FAQ

Frequently asked questions about the PINKWHALE/WSOL trading pair on Solana

What is the PINKWHALE/WSOL trading pair?

PINKWHALE/WSOL is a DEX trading pair on Solana where PINKWHALE (The Pink Whale) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current PINKWHALE/WSOL price?

The most recent on-chain trade price for PINKWHALE/WSOL on Solana is $0.003641. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $14.73K.

What is the PINKWHALE/WSOL price change?

Based on the highest-volume DEX market for PINKWHALE/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +2289.94%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the PINKWHALE/WSOL 24h trading volume?

PINKWHALE/WSOL has 50 recent trades in the live stream with a combined volume of approximately $380.94. Across all DEX markets, the 24h volume is approximately $14.73K.

Where is PINKWHALE/WSOL traded?

PINKWHALE/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is PINKWHALE?

PINKWHALE (The Pink Whale) is the base token in the PINKWHALE/WSOL trading pair on Solana. Its contract address is BzDRH7wubWRZ5G1hVc7yDBbftXKMEeBYVYUPHLitm86s. View full PINKWHALE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the PINKWHALE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top PINKWHALE/WSOL traders?

The top traders leaderboard tracks 90 wallets that have traded PINKWHALE/WSOL on Solana. Combined volume is approximately $14.69K. The highest-volume wallet traded approximately $8.12K. Use the Top Traders tab to identify whales and track smart money flows.

Is PINKWHALE/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PINKWHALE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get PINKWHALE/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PINKWHALE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.