GROGU/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the GROGU/WSOL pair on Solana.

About GROGU/WSOL

Base tokenGROGU (Grogu)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

GROGU/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for GROGU/WSOL

Total volume$38,096

Buy volume$7,647 (14 trades)

Sell volume$30,449 (36 trades)

Avg trade size$762

Largest trade$2,115

Latest price$0.000036

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 20.1% · Sell 79.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 14m 56s ago	$0.000036	SELL	3.37WSOL	$284.96	Meteora	2obs…rS3u
2h 14m 56s ago	$0.000037	SELL	3.67WSOL	$310.23	Meteora	2obs…rS3u
2h 14m 56s ago	$0.000035	SELL	2.74WSOL	$232.18	Meteora	2obs…rS3u
2h 14m 56s ago	$0.000036	SELL	2.97WSOL	$251.61	Meteora	2obs…rS3u
2h 14m 57s ago	$0.000038	SELL	4.01WSOL	$339.12	Meteora	2obs…rS3u
2h 14m 57s ago	$0.000039	SELL	4.4WSOL	$372.01	Meteora	2obs…rS3u
2h 14m 57s ago	$0.00004	SELL	5.08WSOL	$429.52	Meteora	2obs…rS3u
2h 14m 57s ago	$0.000041	SELL	5.5WSOL	$465.18	Meteora	2obs…rS3u
2h 14m 57s ago	$0.000042	SELL	5.74WSOL	$485.67	Meteora	2obs…rS3u
2h 14m 57s ago	$0.000043	SELL	6.26WSOL	$529.86	Meteora	2obs…rS3u
2h 14m 57s ago	$0.000045	SELL	7.51WSOL	$635.11	Meteora	2obs…rS3u
2h 14m 57s ago	$0.000047	SELL	8.68WSOL	$734.53	Meteora	2obs…rS3u
2h 14m 57s ago	$0.000049	SELL	9.52WSOL	$805.2	Meteora	2obs…rS3u
2h 14m 57s ago	$0.000051	SELL	10.03WSOL	$848.77	Meteora	2obs…rS3u
2h 14m 57s ago	$0.000054	SELL	10.6WSOL	$897.02	Meteora	2obs…rS3u
2h 14m 57s ago	$0.000056	SELL	11.27WSOL	$953.58	Meteora	2obs…rS3u
2h 14m 58s ago	$0.000059	SELL	11.87WSOL	$1K	Meteora	2obs…rS3u
2h 14m 58s ago	$0.000063	SELL	13.67WSOL	$1.16K	Meteora	2obs…rS3u
2h 14m 58s ago	$0.000063	SELL	14.03WSOL	$1.19K	Meteora	2obs…rS3u
2h 14m 58s ago	$0.000066	SELL	15.29WSOL	$1.29K	Meteora	2obs…rS3u
2h 14m 58s ago	$0.000071	SELL	16.34WSOL	$1.38K	Meteora	2obs…rS3u
2h 14m 58s ago	$0.000076	SELL	18.09WSOL	$1.53K	Meteora	2obs…rS3u
2h 14m 58s ago	$0.000081	SELL	20.49WSOL	$1.73K	Meteora	2obs…rS3u
2h 14m 59s ago	$0.000088	SELL	22.33WSOL	$1.89K	Meteora	2obs…rS3u
2h 14m 59s ago	$0.000096	SELL	25.01WSOL	$2.12K	Meteora	2obs…rS3u

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$7.44M	13K	$0.00	0.00%	0.00%	+37.55%
Jupiter	$16.31	9	$0.0001	0.00%	0.00%	+302.57%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
4FgJ…FNgo	$310.16K	2.4B	2.3B	$4.71B
6mM6…1nqP	$305.34K	2.37B	2.27B	$4.63B
6fGH…oZt4	$302.81K	2.33B	2.24B	$4.57B
HDdL…DTbB	$297.21K	2.27B	2.19B	$4.46B
8ene…2fRa	$295.55K	2.27B	2.18B	$4.44B
8293…7JHz	$289.86K	2.25B	2.14B	$4.39B
DCsM…TNAn	$282.42K	2.15B	2.11B	$4.26B
3Nyc…VBiA	$279.92K	2.17B	2.09B	$4.26B
G7pT…9mHa	$277.98K	2.16B	2.07B	$4.23B
xoHJ…3nva	$277.12K	2.15B	2.03B	$4.18B
3rPT…XQ5s	$272.54K	2.06B	2B	$4.05B
6tbq…qggh	$272.36K	2.14B	2.06B	$4.2B
DFqt…bBf8	$269.05K	2.06B	1.98B	$4.04B
9ftR…GtrB	$260.05K	2.06B	1.94B	$4B
6gNt…e19g	$257.43K	1.95B	1.91B	$3.86B
3Ekp…sxke	$255.36K	1.95B	1.87B	$3.82B
Cxvx…GxAH	$252.11K	1.98B	1.87B	$3.86B
7Tk9…wk6w	$249.21K	1.9B	1.86B	$3.76B
2nwm…6k4S	$238.05K	1.82B	1.78B	$3.6B
3PpJ…qXwE	$232.96K	1.81B	1.75B	$3.56B
Hh3m…XaFt	$232.7K	1.8B	1.71B	$3.51B
Cb7j…EA4Q	$230.6K	1.81B	1.72B	$3.53B
C1U5…kJry	$221.8K	1.73B	1.61B	$3.34B
5rjb…Lodm	$220.01K	1.72B	1.66B	$3.37B
7FfV…Ks5K	$214.54K	1.68B	1.6B	$3.28B
HLxL…VfLT	$213.83K	1.65B	1.59B	$3.24B
28ww…feRW	$199.91K	1.54B	1.51B	$3.05B
Dj1R…vZsf	$199.19K	1.52B	1.5B	$3.02B
AKbE…o3Ez	$180.66K	1.43B	1.41B	$2.83B
7xaL…jRZd	$168.86K	1.3B	1.25B	$2.55B
2pNc…R17u	$1.26K	47.32M	0	$47.32M
HBwC…iGsq	$868.59	25.02M	0	$25.02M
6moQ…AvJE	$864.31	26.45M	0	$26.45M
G9ZG…SbsU	$761.68	21.93M	0	$21.93M
CN8r…gUV5	$203.14	1.55M	1.55M	$3.09M
Em8J…ECPF	$84.81	846.9K	0	$846.9K
94Q1…SLrX	$30.25	151.67K	303.32K	$454.99K
EfKj…FQCV	$7.76	131.03K	131.02K	$262.05K
HvFd…jqDK	$3.31	38.3K	38.29K	$76.59K
25Kv…Z6Ht	$3.05	23.86K	23.86K	$47.71K
95rT…aKaS	$2.97	32.13K	0	$32.13K
gtag…WNdd	$2.64	32.25K	32.24K	$64.49K
6AGp…mS8d	$1.98	26.91K	26.91K	$53.81K
9GMX…TY4h	$1.97	28.22K	28.22K	$56.43K
8nfp…zq9V	$1.95	17.28K	17.27K	$34.55K
BuPJ…DWKM	$1.81	16.15K	16.14K	$32.29K
4hW5…HAZm	$1.8	18.08K	18.08K	$36.16K
4kxs…5pH1	$1.68	27.66K	0	$27.66K
4q7r…6vz4	$1.65	14.81K	14.81K	$29.62K
B1iC…vxio	$1.38	6.74K	6.74K	$13.48K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	C1Ag…VHfK	-	$1.03

Get API

GROGU/WSOL FAQ

Frequently asked questions about the GROGU/WSOL trading pair on Solana

What is the GROGU/WSOL trading pair?

GROGU/WSOL is a DEX trading pair on Solana where GROGU (Grogu) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current GROGU/WSOL price?

The most recent on-chain trade price for GROGU/WSOL on Solana is $0.000036. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $7.44M.

What is the GROGU/WSOL price change?

Based on the highest-volume DEX market for GROGU/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +37.55%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the GROGU/WSOL 24h trading volume?

GROGU/WSOL has 50 recent trades in the live stream (14 buys, 36 sells) with a combined volume of approximately $38.1K. Across all DEX markets, the 24h volume is approximately $7.44M.

Where is GROGU/WSOL traded?

GROGU/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is GROGU?

GROGU (Grogu) is the base token in the GROGU/WSOL trading pair on Solana. Its contract address is Bz8rhawkTXHMB1hbtBoc3nTY5YDeZXAQqZPw18yUvnh7. View full GROGU analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the GROGU/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does GROGU/WSOL have?

GROGU/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top GROGU/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded GROGU/WSOL on Solana. Combined volume is approximately $7.56M. The highest-volume wallet traded approximately $310.16K. Use the Top Traders tab to identify whales and track smart money flows.

Is GROGU/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for GROGU/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get GROGU/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GROGU/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.