BEAST/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BEAST/WSOL pair on Solana.

About BEAST/WSOL

Base tokenBEAST (MrBeast)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 18:14:00SolanaJupiterSELLBEAST
WSOL
11.25K-0.000046$0.004011100-
16/04 18:14:00SolanaMeteoraSELLBEAST
WSOL
11.25K-0.000046$0.004011100
Fsvt…dJww
16/04 15:21:00SolanaMeteoraSELLBEAST
WSOL
2.32K-0.000009$0.000821100
Fsvt…dJww
16/04 12:46:00SolanaMeteoraSELLBEAST
WSOL
114.6K-0.000475$0.04100
Fsvt…dJww
16/04 12:40:00SolanaMeteoraSELLBEAST
WSOL
541.96K-0.002339$0.2200
Fsvt…dJww
16/04 12:36:00SolanaMeteoraSELLBEAST
WSOL
9.59M-23.27$1.99K400
Fsvt…dJww
16/04 12:36:00SolanaJupiterSELLBEAST
WSOL
24.81-0.0...109$0.000009100-
16/04 12:36:00SolanaMeteoraBUYBEAST
WSOL
391.1K-0.00172$0.15600
Fsvt…dJww
16/04 12:36:00SolanaJupiterBUYBEAST
WSOL
11.25K-0.00005$0.004266100-
16/04 12:35:00SolanaMeteoraBUYBEAST
WSOL
3.07K-4.34$370.596200
Fsvt…dJww
16/04 12:35:00SolanaMeteoraSELLBEAST
WSOL
17.28-0.02$2.09100
Fsvt…dJww
16/04 12:34:00SolanaMeteoraBUYBEAST
WSOL
3.48K-4.71$402.018000
Fsvt…dJww
16/04 12:33:00SolanaMeteoraBUYBEAST
WSOL
3.71K-4.79$408.527800
Fsvt…dJww
16/04 12:32:00SolanaMeteoraBUYBEAST
WSOL
3.35K-4.14$352.947600
Fsvt…dJww
16/04 12:32:00SolanaMeteoraSELLBEAST
WSOL
72.05-0.09$7.57400
Fsvt…dJww
16/04 12:31:00SolanaMeteoraBUYBEAST
WSOL
3.68K-4.36$371.637900
Fsvt…dJww
16/04 12:31:00SolanaMeteoraSELLBEAST
WSOL
15.65-0.02$1.57200
Fsvt…dJww
16/04 12:30:00SolanaMeteoraSELLBEAST
WSOL
30.62-0.04$2.99300
Fsvt…dJww
16/04 12:30:00SolanaMeteoraBUYBEAST
WSOL
3.57K-4.05$345.198000
Fsvt…dJww
16/04 12:29:00SolanaMeteoraBUYBEAST
WSOL
4.19K-4.53$386.437800
Fsvt…dJww
16/04 12:28:00SolanaMeteoraBUYBEAST
WSOL
4.36K-4.49$382.677600
Fsvt…dJww
16/04 12:27:00SolanaMeteoraSELLBEAST
WSOL
6.35-0.006334$0.54100
Fsvt…dJww
16/04 12:27:00SolanaMeteoraBUYBEAST
WSOL
4.49K-4.39$374.817800
Fsvt…dJww
16/04 12:26:00SolanaMeteoraBUYBEAST
WSOL
4.61K-4.29$3667600
Fsvt…dJww
16/04 12:26:00SolanaMeteoraSELLBEAST
WSOL
12.46-0.01$0.97100
Fsvt…dJww
16/04 12:26:00SolanaOKXSELLBEAST
WSOL
12.46-0.01$0.97100-
16/04 12:25:00SolanaMeteoraBUYBEAST
WSOL
4.83K-4.27$364.387600
Fsvt…dJww
16/04 12:24:00SolanaMeteoraBUYBEAST
WSOL
4.75K-4$341.037900
Fsvt…dJww
16/04 12:24:00SolanaMeteoraSELLBEAST
WSOL
126.16-0.11$9.11100
Fsvt…dJww
16/04 12:23:00SolanaMeteoraBUYBEAST
WSOL
6K-4.78$408.048100
Fsvt…dJww
16/04 12:23:00SolanaOKXBUYBEAST
WSOL
12.46-0.00995$0.85100-
16/04 12:22:00SolanaMeteoraBUYBEAST
WSOL
5.79K-4.35$371.267500
Fsvt…dJww
16/04 12:22:00SolanaMeteoraSELLBEAST
WSOL
8.69-0.006433$0.55200
Fsvt…dJww
16/04 12:21:00SolanaMeteoraSELLBEAST
WSOL
11.28-0.00801$0.68100
Fsvt…dJww
16/04 12:21:00SolanaMeteoraBUYBEAST
WSOL
2.9K-2.09$178.273600
Fsvt…dJww
16/04 12:20:00SolanaMeteoraBUYBEAST
WSOL
1.54K-1.01$85.781800
Fsvt…dJww
16/04 12:19:00SolanaMeteoraBUYBEAST
WSOL
6.74K-4.23$361.247600
Fsvt…dJww
16/04 12:18:00SolanaMeteoraBUYBEAST
WSOL
8.39K-4.93$420.417800
Fsvt…dJww
16/04 12:17:00SolanaMeteoraBUYBEAST
WSOL
10.8K-5.91$504.2210400
Fsvt…dJww
16/04 12:17:00SolanaMeteoraSELLBEAST
WSOL
1.91-0.001069$0.09100
Fsvt…dJww
16/04 12:16:00SolanaMeteoraSELLBEAST
WSOL
52.33-0.03$2.21200
Fsvt…dJww
16/04 12:16:00SolanaMeteoraBUYBEAST
WSOL
15.19K-7.74$660.5613900
Fsvt…dJww
16/04 12:16:00SolanaJupiterBUYBEAST
WSOL
1.91-0.000995$0.08100-
16/04 12:16:00SolanaOKXSELLBEAST
WSOL
52.33-0.03$2.19200-
16/04 12:15:00SolanaMeteoraBUYBEAST
WSOL
13.15K-6.29$536.6413700
Fsvt…dJww
16/04 12:15:00SolanaMeteoraSELLBEAST
WSOL
89.81-0.04$3.59600
Fsvt…dJww
16/04 12:14:00SolanaMeteoraBUYBEAST
WSOL
12.98K-5.82$496.959900
Fsvt…dJww
16/04 12:13:00SolanaMeteoraSELLBEAST
WSOL
5.34-0.002268$0.19100
Fsvt…dJww
16/04 12:13:00SolanaMeteoraBUYBEAST
WSOL
9.74K-4.03$344.097600
Fsvt…dJww
16/04 12:12:00SolanaOKXBUYBEAST
WSOL
26.16-0.009915$0.85100-

BEAST/WSOL FAQ

Frequently asked questions about the BEAST/WSOL trading pair on Solana

What is the BEAST/WSOL trading pair?
BEAST/WSOL is a DEX trading pair on Solana where BEAST (MrBeast) is swapped against WSOL (Wrapped Solana).
What is BEAST?
BEAST (MrBeast) is the base token in the BEAST/WSOL trading pair on Solana. Its contract address is Bz1ucRbz5akZgs7PxyDicuWuzowdcLUw6bne8iFuQy3y. View full BEAST analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the BEAST/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is BEAST/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BEAST/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get BEAST/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BEAST/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.