TEG/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the TEG/WSOL pair on Solana.

About TEG/WSOL

Base tokenTEG (Tegbotsystem)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

TEG/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for TEG/WSOL

Total volume$411

Buy volume$3 (25 trades)

Sell volume$409 (25 trades)

Avg trade size$8

Largest trade$408

Latest price$0.09953

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 0.6% · Sell 99.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
53s ago	$0.09953	SELL	0.00105WSOL	$0.09	Raydium	3oUD…6dnf
8m 45s ago	$0.1001	SELL	4.86WSOL	$407.98	Raydium	3oUD…6dnf
9m 38s ago	$0.1005	SELL	0.000006WSOL	$0.000521	Raydium	3oUD…6dnf
9m 42s ago	$0.1052	BUY	0.000007WSOL	$0.000568	Raydium	3oUD…6dnf
9m 45s ago	$0.1005	SELL	0.000017WSOL	$0.001408	Raydium	3oUD…6dnf
9m 48s ago	$0.1052	BUY	0.000018WSOL	$0.001535	Raydium	3oUD…6dnf
9m 51s ago	$0.1005	SELL	0.000028WSOL	$0.002374	Raydium	3oUD…6dnf
9m 55s ago	$0.1052	BUY	0.000031WSOL	$0.002589	Raydium	3oUD…6dnf
9m 58s ago	$0.1005	SELL	0.000041WSOL	$0.003428	Raydium	3oUD…6dnf
10m 2s ago	$0.1052	BUY	0.000045WSOL	$0.003739	Raydium	3oUD…6dnf
10m 5s ago	$0.1005	SELL	0.000055WSOL	$0.004578	Raydium	3oUD…6dnf
10m 9s ago	$0.1052	BUY	0.000059WSOL	$0.004992	Raydium	3oUD…6dnf
10m 12s ago	$0.1005	SELL	0.000069WSOL	$0.005831	Raydium	3oUD…6dnf
10m 16s ago	$0.1052	BUY	0.000076WSOL	$0.006359	Raydium	3oUD…6dnf
10m 20s ago	$0.1005	SELL	0.000086WSOL	$0.007198	Raydium	3oUD…6dnf
10m 23s ago	$0.1052	BUY	0.000094WSOL	$0.00785	Raydium	3oUD…6dnf
10m 26s ago	$0.1005	SELL	0.000104WSOL	$0.008689	Raydium	3oUD…6dnf
10m 29s ago	$0.1052	BUY	0.000113WSOL	$0.009476	Raydium	3oUD…6dnf
10m 33s ago	$0.1005	SELL	0.000123WSOL	$0.01	Raydium	3oUD…6dnf
10m 38s ago	$0.1051	BUY	0.000134WSOL	$0.01	Raydium	3oUD…6dnf
10m 41s ago	$0.1004	SELL	0.000144WSOL	$0.01	Raydium	3oUD…6dnf
10m 45s ago	$0.1051	BUY	0.000157WSOL	$0.01	Raydium	3oUD…6dnf
10m 48s ago	$0.1004	SELL	0.000167WSOL	$0.01	Raydium	3oUD…6dnf
10m 52s ago	$0.1051	BUY	0.000182WSOL	$0.02	Raydium	3oUD…6dnf
10m 54s ago	$0.1004	SELL	0.000192WSOL	$0.02	Raydium	3oUD…6dnf

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$10K	882	$0.0995	-1.01%	-0.86%	+0.18%
Jupiter	$699.53	29	$0.1094	0.00%	+0.01%	+10.36%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
AGcP…vdxi	$32.28K	152.26K	158K	$310.27K
4CSx…JaFx	$6.86K	66.84K	0	$66.84K
3NHD…h8A2	$5.78K	31.51K	33.04K	$64.55K
cqfz…hCHy	$5.5K	51.24K	0	$51.24K
BWSk…hncb	$3.11K	28.48K	0	$28.48K
A75S…ipoE	$2.27K	23.38K	0	$23.38K
6R7k…K5Fe	$1.83K	0	21.48K	$21.48K
HLur…RD6J	$1.68K	16.11K	0	$16.11K
BQkc…vN5A	$1.65K	15.57K	0	$15.57K
DTqU…mLbm	$1.57K	0	15.44K	$15.44K
7hd7…YzsG	$1.31K	0	13.4K	$13.4K
Dw2Z…S1sX	$1.31K	6.4K	6.27K	$12.67K
AdPT…P8W8	$1.27K	12.14K	0	$12.14K
HiVA…ZZgN	$1.2K	11.19K	897.35	$12.09K
Gree…xinQ	$1.12K	6.58K	4.97K	$11.55K
EM7A…EMpS	$1.09K	0	10.74K	$10.74K
2Qae…iu3Z	$1.07K	9.34K	0	$9.34K
Ba6U…JpkL	$1.06K	0	10.14K	$10.14K
HjmT…ZhZK	$1.05K	0	10.74K	$10.74K
8Z98…5oDw	$1.03K	0	10.74K	$10.74K
Gn3n…KQCK	$1K	11.33K	0	$11.33K
BVoi…UesG	$990.6	9.74K	0	$9.74K
5QN5…ui4i	$985.75	10.14K	283.03	$10.42K
8oQn…nsvu	$983.84	9.55K	0	$9.55K
63vj…zWJw	$961.32	0	10.74K	$10.74K
5g5V…bsHD	$895.24	892.92	8.11K	$9K
Gpsu…Z7Bz	$850.23	0	9.27K	$9.27K
14FN…4tZd	$843.15	0	8.59K	$8.59K
FuRT…QA4W	$839.08	8.22K	0	$8.22K
aVrv…LPHA	$832.59	8.23K	0	$8.23K
WjDq…Aycn	$828.28	0	9.16K	$9.16K
J9He…peHG	$820.57	0	8.51K	$8.51K
Ge16…ebtF	$812.33	7.87K	0	$7.87K
2nqu…3YPC	$783.41	7.65K	0	$7.65K
BMg3…JrV7	$752.2	7.37K	0	$7.37K
GuB7…z566	$740.39	2.43K	4.85K	$7.28K
CiE7…7kf9	$704.22	6.73K	0	$6.73K
BHA2…wd7a	$659.24	6.9K	0	$6.9K
BRWV…VQFk	$639.01	0	6.22K	$6.22K
33VR…mkyJ	$596.34	5.85K	0	$5.85K
GtoN…Ddy1	$553.27	1.67K	4.6K	$6.27K
6PRp…PVk3	$519.45	389.26	5.37K	$5.76K
6cGU…ZUGU	$519.36	5.17K	0	$5.17K
E4MP…w4YJ	$515.3	0	5.4K	$5.4K
Cjis…wexv	$476.11	0	4.47K	$4.47K
2Nm7…mgNm	$459.55	0	4.51K	$4.51K
DzNp…fKE6	$430.44	0	4.19K	$4.19K
EvkR…8HY6	$425.65	2.36K	2.34K	$4.7K
63ja…5BDK	$417.92	1.88K	1.96K	$3.84K
E8m1…6XAC	$416.9	2.11K	2.02K	$4.13K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Raydium	3oUD…6dnf	-	$80.05K

Get API

TEG/WSOL FAQ

Frequently asked questions about the TEG/WSOL trading pair on Solana

What is the TEG/WSOL trading pair?

TEG/WSOL is a DEX trading pair on Solana where TEG (Tegbotsystem) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current TEG/WSOL price?

The most recent on-chain trade price for TEG/WSOL on Solana is $0.09953. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $10.69K.

What is the TEG/WSOL price change?

Based on the highest-volume DEX market for TEG/WSOL on Solana: 10-minute change: -1.01%. 1-hour change: -0.86%. 24-hour change: +0.18%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the TEG/WSOL 24h trading volume?

TEG/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $411.04. Across all DEX markets, the 24h volume is approximately $10.69K.

Where is TEG/WSOL traded?

TEG/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Raydium, Jupiter. The highest-volume venues are Raydium, Jupiter. See all Solana trading pairs.

What is TEG?

TEG (Tegbotsystem) is the base token in the TEG/WSOL trading pair on Solana. Its contract address is ByyMCyATC6j92DFYGCC45qnCinpbHpHVEPPQZf2ezST6. View full TEG analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the TEG/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does TEG/WSOL have?

TEG/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top TEG/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded TEG/WSOL on Solana. Combined volume is approximately $106K. The highest-volume wallet traded approximately $32.28K. Use the Top Traders tab to identify whales and track smart money flows.

Is TEG/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for TEG/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get TEG/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TEG/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.