WENIS/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WENIS/WSOL pair on Solana.

About WENIS/WSOL

Base tokenWENIS (WenisCoin)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20h 22m 55s agoSolanaRaydiumSELLWENIS
WSOL
174.01-0.000014$0.001164100
CUk2…MANf
20h 22m 55s agoSolanaJupiterSELLWENIS
WSOL
174.01-0.000014$0.001164100-
21h 44m 55s agoSolanaJupiterBUYWENIS
WSOL
7.45K-0.000604$0.05100-
21h 44m 55s agoSolanaRaydiumBUYWENIS
WSOL
7.45K-0.000604$0.05100
CUk2…MANf
13/04 11:50:00SolanaRaydiumSELLWENIS
WSOL
169.57-0.000014$0.001121100
CUk2…MANf
13/04 11:50:00SolanaJupiterSELLWENIS
WSOL
169.57-0.000014$0.001121100-
13/04 10:02:00SolanaRaydiumSELLWENIS
WSOL
188.81-0.000015$0.001248100
CUk2…MANf
13/04 10:02:00SolanaJupiterSELLWENIS
WSOL
188.81-0.000015$0.001248100-
12/04 11:38:00SolanaJupiterSELLWENIS
WSOL
174.55-0.000014$0.001159100-
12/04 11:38:00SolanaRaydiumSELLWENIS
WSOL
174.55-0.000014$0.001159100
CUk2…MANf
12/04 01:42:00SolanaJupiterBUYWENIS
WSOL
85.56K-0.006939$0.57100-
12/04 01:42:00SolanaRaydiumBUYWENIS
WSOL
85.56K-0.006939$0.57100
CUk2…MANf
12/04 00:47:00SolanaJupiterSELLWENIS
WSOL
124.76-0.00001$0.000854100-
12/04 00:47:00SolanaRaydiumSELLWENIS
WSOL
124.76-0.00001$0.000854100
CUk2…MANf
11/04 11:33:00SolanaRaydiumSELLWENIS
WSOL
201.87-0.000016$0.001373100
CUk2…MANf
11/04 11:33:00SolanaJupiterSELLWENIS
WSOL
201.87-0.000016$0.001373100-
11/04 09:26:00SolanaRaydiumSELLWENIS
WSOL
159.63-0.000013$0.001091100
CUk2…MANf
11/04 09:26:00SolanaJupiterSELLWENIS
WSOL
159.63-0.000013$0.001091100-
10/04 21:38:00SolanaRaydiumSELLWENIS
WSOL
82.25-0.000007$0.000565100
CUk2…MANf
10/04 21:38:00SolanaJupiterSELLWENIS
WSOL
82.25-0.000007$0.000565100-
10/04 20:51:00SolanaRaydiumSELLWENIS
WSOL
195.85-0.000016$0.001351100
CUk2…MANf
10/04 20:51:00SolanaJupiterSELLWENIS
WSOL
195.85-0.000016$0.001351100-
10/04 17:04:00SolanaRaydiumSELLWENIS
WSOL
191.47-0.000015$0.001311100
CUk2…MANf
10/04 17:04:00SolanaJupiterSELLWENIS
WSOL
191.47-0.000015$0.001311100-
10/04 11:02:00SolanaRaydiumSELLWENIS
WSOL
139.04-0.000011$0.000938100
CUk2…MANf
10/04 11:02:00SolanaJupiterSELLWENIS
WSOL
139.04-0.000011$0.000938100-
10/04 10:42:00SolanaRaydiumSELLWENIS
WSOL
133.93-0.000011$0.000899100
CUk2…MANf
10/04 10:42:00SolanaJupiterSELLWENIS
WSOL
133.93-0.000011$0.000899100-
10/04 01:24:00SolanaJupiterSELLWENIS
WSOL
207.92-0.000017$0.001395100-
10/04 01:24:00SolanaRaydiumSELLWENIS
WSOL
207.92-0.000017$0.001395100
CUk2…MANf
10/04 01:03:00SolanaRaydiumSELLWENIS
WSOL
186.25-0.000015$0.001249100
CUk2…MANf
10/04 01:03:00SolanaJupiterSELLWENIS
WSOL
186.25-0.000015$0.001249100-
09/04 19:10:00SolanaRaydiumSELLWENIS
WSOL
193.33-0.000016$0.001303100
CUk2…MANf
09/04 19:10:00SolanaJupiterSELLWENIS
WSOL
193.33-0.000016$0.001303100-
09/04 04:26:00SolanaRaydiumSELLWENIS
WSOL
204.18-0.000016$0.001349100
CUk2…MANf
09/04 04:26:00SolanaJupiterSELLWENIS
WSOL
204.18-0.000016$0.001349100-
08/04 21:11:00SolanaJupiterSELLWENIS
WSOL
83.2-0.000007$0.000561100-
08/04 21:11:00SolanaRaydiumSELLWENIS
WSOL
83.2-0.000007$0.000561100
CUk2…MANf
08/04 12:07:00SolanaJupiterSELLWENIS
WSOL
130.22-0.000011$0.000886100-
08/04 12:07:00SolanaRaydiumSELLWENIS
WSOL
130.22-0.000011$0.000886100
CUk2…MANf
07/04 11:03:00SolanaRaydiumSELLWENIS
WSOL
174.36-0.000014$0.001115100
CUk2…MANf
07/04 11:03:00SolanaJupiterSELLWENIS
WSOL
174.36-0.000014$0.001115100-
07/04 10:21:00SolanaJupiterSELLWENIS
WSOL
190.72-0.000015$0.001231100-
07/04 10:21:00SolanaRaydiumSELLWENIS
WSOL
190.72-0.000015$0.001231100
CUk2…MANf
07/04 10:08:00SolanaJupiterSELLWENIS
WSOL
220.54-0.000018$0.001424100-
07/04 10:08:00SolanaRaydiumSELLWENIS
WSOL
220.54-0.000018$0.001424100
CUk2…MANf
06/04 16:29:00SolanaRaydiumSELLWENIS
WSOL
203.9-0.000016$0.00135100
CUk2…MANf
06/04 16:29:00SolanaJupiterSELLWENIS
WSOL
203.9-0.000016$0.00135100-
05/04 02:33:00SolanaJupiterSELLWENIS
WSOL
173.83K-0.01$1.13100-
05/04 02:33:00SolanaRaydiumSELLWENIS
WSOL
173.83K-0.01$1.13100
CUk2…MANf

WENIS/WSOL FAQ

Frequently asked questions about the WENIS/WSOL trading pair on Solana

What is the WENIS/WSOL trading pair?
WENIS/WSOL is a DEX trading pair on Solana where WENIS (WenisCoin) is swapped against WSOL (Wrapped Solana).
What is WENIS?
WENIS (WenisCoin) is the base token in the WENIS/WSOL trading pair on Solana. Its contract address is BycodkJgwAA4PTygbQQ35LUB1KRLoCofKz5CmC8BK6dU. View full WENIS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the WENIS/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is WENIS/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WENIS/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WENIS/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WENIS/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.