Morton/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Morton/WSOL pair on Solana.

About Morton/WSOL

Base tokenMorton (Morton The Alpha)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14/04 19:29:00SolanaPumpswapSELLMorton
WSOL
1.42M-0.03$2.12100
xCv4…Xg57
14/04 00:33:00SolanaPumpswapSELLMorton
WSOL
76.04K-0.001361$0.12100
xCv4…Xg57
13/04 14:46:00SolanaPumpswapSELLMorton
WSOL
10.48M-0.19$15.85100
xCv4…Xg57
13/04 06:16:00SolanaPumpswapSELLMorton
WSOL
175.12K-0.003202$0.26100
xCv4…Xg57
11/04 17:26:00SolanaPumpswapSELLMorton
WSOL
10.32M-0.19$16.19100
xCv4…Xg57
11/04 16:19:00SolanaPumpswapSELLMorton
WSOL
9.8K-0.000183$0.02100
xCv4…Xg57
11/04 16:19:00SolanaJupiterSELLMorton
WSOL
9.8K-0.000183$0.02100-
10/04 22:01:00SolanaPumpswapSELLMorton
WSOL
1.36M-0.03$2.16100
xCv4…Xg57
10/04 21:39:00SolanaJupiterSELLMorton
WSOL
369.54K-0.006923$0.59100-
10/04 21:39:00SolanaPumpswapSELLMorton
WSOL
369.54K-0.006923$0.59100
xCv4…Xg57
10/04 15:43:00SolanaPumpswapSELLMorton
WSOL
34.69K-0.00065$0.05100
xCv4…Xg57
10/04 15:43:00SolanaJupiterSELLMorton
WSOL
34.69K-0.00065$0.05100-
10/04 13:46:00SolanaPumpswapSELLMorton
WSOL
142.41K-0.00267$0.23100
xCv4…Xg57
10/04 12:53:00SolanaJupiterSELLMorton
WSOL
103.25K-0.001936$0.16100-
10/04 12:53:00SolanaPumpswapSELLMorton
WSOL
103.25K-0.001936$0.16100
xCv4…Xg57
10/04 12:29:00SolanaPumpswapSELLMorton
WSOL
26.79K-0.000502$0.04200
xCv4…Xg57
10/04 12:15:00SolanaOKXSELLMorton
WSOL
126K-0.002343$0.2200-
10/04 12:15:00SolanaPumpswapSELLMorton
WSOL
126K-0.002363$0.2200
xCv4…Xg57
10/04 12:00:00SolanaPumpswapSELLMorton
WSOL
8.74M-0.17$13.8100
xCv4…Xg57
10/04 11:42:00SolanaPumpswapSELLMorton
WSOL
3.78M-0.07$5.94200
xCv4…Xg57
10/04 11:42:00SolanaPumpswapBUYMorton
WSOL
10.32M-0.2$16.5100
xCv4…Xg57
10/04 11:41:00SolanaPumpswapSELLMorton
WSOL
4.66M-0.09$7.37100
xCv4…Xg57
10/04 11:38:00SolanaPumpswapSELLMorton
WSOL
16.81M-0.33$27.19100
xCv4…Xg57
10/04 11:30:00SolanaOKXSELLMorton
WSOL
2.86M-0.06$4.68100-
10/04 11:30:00SolanaPumpswapSELLMorton
WSOL
2.86M-0.06$4.72100
xCv4…Xg57
10/04 11:03:00SolanaPumpswapSELLMorton
WSOL
719.29K-0.01$1.19100
xCv4…Xg57
10/04 10:58:00SolanaPumpswapSELLMorton
WSOL
480.85K-0.009552$0.79100
xCv4…Xg57
10/04 10:55:00SolanaJupiterSELLMorton
WSOL
351.71K-0.006993$0.58200-
10/04 10:55:00SolanaPumpswapSELLMorton
WSOL
351.71K-0.006993$0.58200
xCv4…Xg57
10/04 10:54:00SolanaPumpswapSELLMorton
WSOL
10.56M-0.21$17.56400
xCv4…Xg57
10/04 10:49:00SolanaPumpswapSELLMorton
WSOL
39.66-0.0...795$0.000066100
xCv4…Xg57
10/04 10:33:00SolanaPumpswapSELLMorton
WSOL
435.8K-0.00877$0.73100
xCv4…Xg57
10/04 10:17:00SolanaPumpswapBUYMorton
WSOL
242.29K-0.004939$0.41100
xCv4…Xg57
10/04 10:17:00SolanaJupiterBUYMorton
WSOL
242.29K-0.005$0.42100-
10/04 10:16:00SolanaPumpswapBUYMorton
WSOL
20.95M-0.42$35.19200
xCv4…Xg57
10/04 10:07:00SolanaPumpswapSELLMorton
WSOL
23.95M-0.48$40.29100
xCv4…Xg57
10/04 10:05:00SolanaPumpswapBUYMorton
WSOL
23.95M-0.49$40.81100
xCv4…Xg57
10/04 10:02:00SolanaPumpswapSELLMorton
WSOL
880.07K-0.02$1.44100
xCv4…Xg57
10/04 10:02:00SolanaJupiterSELLMorton
WSOL
880.07K-0.02$1.44100-
10/04 10:01:00SolanaPumpswapBUYMorton
WSOL
46.39K-0.000926$0.08100
xCv4…Xg57
10/04 10:00:00SolanaPumpswapBUYMorton
WSOL
14.63M-0.3$24.74200
xCv4…Xg57
10/04 10:00:00SolanaPumpswapSELLMorton
WSOL
15.01M-0.3$25.05100
xCv4…Xg57
10/04 09:58:00SolanaPumpswapBUYMorton
WSOL
6.97M-0.14$11.59200
xCv4…Xg57
10/04 09:57:00SolanaJupiterSELLMorton
WSOL
787.02K-0.02$1.29100-
10/04 09:57:00SolanaPumpswapSELLMorton
WSOL
818.58K-0.02$1.34300
xCv4…Xg57
10/04 09:57:00SolanaPumpswapBUYMorton
WSOL
47.26K-0.000938$0.08200
xCv4…Xg57
10/04 09:56:00SolanaPumpswapSELLMorton
WSOL
10.38M-0.2$17.09600
xCv4…Xg57
10/04 09:56:00SolanaJupiterSELLMorton
WSOL
109.39K-0.002165$0.18200-
10/04 09:55:00SolanaPumpswapBUYMorton
WSOL
1.99M-0.04$3.34400
xCv4…Xg57
10/04 09:55:00SolanaPumpswapSELLMorton
WSOL
1.06M-0.02$1.75600
xCv4…Xg57

Morton/WSOL FAQ

Frequently asked questions about the Morton/WSOL trading pair on Solana

What is the Morton/WSOL trading pair?
Morton/WSOL is a DEX trading pair on Solana where Morton (Morton The Alpha) is swapped against WSOL (Wrapped Solana).
What is Morton?
Morton (Morton The Alpha) is the base token in the Morton/WSOL trading pair on Solana. Its contract address is Byb6hYhtfF14ko6ktqwTy2d6jwmTzwbnpUjLQvS6pump. View full Morton analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Morton/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Morton/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Morton/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Morton/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Morton/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.