500/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 500/SOL pair on Solana.

About 500/SOL

Base token500 (The 500 Foids)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

500/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 500/SOL

Total volume$1,856

Buy volume$603 (16 trades)

Sell volume$1,252 (34 trades)

Avg trade size$37

Largest trade$138

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 32.5% · Sell 67.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
39m 44s ago	$0.000003	SELL	0.16SOL	$13.49	Pumpfun	CoNS…3irF
1h 8m 33s ago	$0.000003	SELL	0.02SOL	$1.57	Pumpfun	CoNS…3irF
1h 25m 40s ago	$0.000003	SELL	0.02SOL	$1.74	Pumpfun	CoNS…3irF
1h 26m 25s ago	$0.000003	SELL	0.02SOL	$1.75	Pumpfun	CoNS…3irF
2h 49m 47s ago	$0.000003	SELL	0.02SOL	$1.74	Pumpfun	CoNS…3irF
3h 36m 48s ago	$0.000003	SELL	0.000799SOL	$0.07	Pumpfun	CoNS…3irF
3h 38m 21s ago	$0.000003	SELL	0.00656SOL	$0.56	Pumpfun	CoNS…3irF
3h 52m 47s ago	$0.000003	SELL	0.04SOL	$3.13	Pumpfun	CoNS…3irF
3h 54m 30s ago	$0.000003	SELL	0.02SOL	$1.58	Pumpfun	CoNS…3irF
4h 21m 10s ago	$0.000003	SELL	0.09SOL	$7.94	Pumpfun	CoNS…3irF
4h 35m 59s ago	$0.000003	SELL	0.42SOL	$35.91	Pumpfun	CoNS…3irF
4h 41m 57s ago	$0.000003	SELL	0.32SOL	$27.19	Pumpfun	CoNS…3irF
4h 41m 57s ago	$0.000003	SELL	0.1SOL	$9	Pumpfun	CoNS…3irF
4h 45m 2s ago	$0.000003	SELL	0.3SOL	$26.06	Pumpfun	CoNS…3irF
4h 45m 2s ago	$0.000003	SELL	0.21SOL	$17.9	Pumpfun	CoNS…3irF
4h 46m 59s ago	$0.000003	BUY	1SOL	$85.85	Pumpfun	CoNS…3irF
4h 46m 59s ago	$0.000003	BUY	0.43SOL	$36.86	Pumpfun	CoNS…3irF
4h 46m 59s ago	$0.000003	BUY	0.21SOL	$17.62	Pumpfun	CoNS…3irF
4h 46m 59s ago	$0.000003	BUY	0.11SOL	$9.36	Pumpfun	CoNS…3irF
4h 46m 59s ago	$0.000003	BUY	0.33SOL	$28.28	Pumpfun	CoNS…3irF
4h 58m 51s ago	$0.000003	SELL	0.18SOL	$15.47	Pumpfun	CoNS…3irF
5h 3m 21s ago	$0.000003	SELL	1.39SOL	$119.91	Pumpfun	CoNS…3irF
5h 3m 21s ago	$0.000003	SELL	1.01SOL	$87.08	Pumpfun	CoNS…3irF
5h 3m 21s ago	$0.000003	SELL	1.25SOL	$107.57	Pumpfun	CoNS…3irF
5h 3m 21s ago	$0.000003	SELL	0.84SOL	$72.49	Pumpfun	CoNS…3irF
5h 9m 43s ago	$0.000004	BUY	0.1SOL	$8.48	Pumpfun	CoNS…3irF
5h 9m 53s ago	$0.000004	BUY	0.39SOL	$33.91	Pumpfun	CoNS…3irF
5h 17m 22s ago	$0.000004	BUY	0.23SOL	$19.76	Pumpfun	CoNS…3irF
5h 28m 0s ago	$0.000003	SELL	0.005997SOL	$0.51	Pumpfun	CoNS…3irF
5h 31m 52s ago	$0.000003	BUY	0.006055SOL	$0.52	Pumpfun	CoNS…3irF
5h 32m 33s ago	$0.000004	SELL	0.2SOL	$17.58	Pumpfun	CoNS…3irF
5h 32m 33s ago	$0.000003	SELL	0.16SOL	$13.88	Pumpfun	CoNS…3irF
5h 32m 34s ago	$0.000004	SELL	1.01SOL	$86.69	Pumpfun	CoNS…3irF
5h 33m 54s ago	$0.000004	BUY	0.98SOL	$84	Pumpfun	CoNS…3irF
5h 33m 54s ago	$0.000004	BUY	0.21SOL	$18.2	Pumpfun	CoNS…3irF
5h 33m 54s ago	$0.000004	BUY	0.17SOL	$14.67	Pumpfun	CoNS…3irF
5h 33m 54s ago	$0.000004	BUY	0.37SOL	$32.05	Pumpfun	CoNS…3irF
5h 34m 16s ago	$0.000004	SELL	0.28SOL	$23.7	Pumpfun	CoNS…3irF
5h 34m 16s ago	$0.000003	SELL	0.37SOL	$31.56	Pumpfun	CoNS…3irF
5h 34m 16s ago	$0.000003	SELL	0.3SOL	$25.74	Pumpfun	CoNS…3irF
5h 34m 22s ago	$0.000004	SELL	1.44SOL	$123.98	Pumpfun	CoNS…3irF
5h 34m 22s ago	$0.000004	SELL	1.61SOL	$138.32	Pumpfun	CoNS…3irF
5h 34m 22s ago	$0.000004	SELL	1.19SOL	$102.53	Pumpfun	CoNS…3irF
5h 34m 22s ago	$0.000004	SELL	0.36SOL	$31	Pumpfun	CoNS…3irF
5h 34m 22s ago	$0.000004	SELL	0.16SOL	$13.49	Pumpfun	CoNS…3irF
5h 35m 0s ago	$0.000005	SELL	0.6SOL	$51.67	Pumpfun	CoNS…3irF
5h 35m 2s ago	$0.000005	BUY	0.47SOL	$40	Pumpfun	CoNS…3irF
5h 35m 3s ago	$0.000004	BUY	1.47SOL	$126.03	Pumpfun	CoNS…3irF
5h 35m 8s ago	$0.000004	BUY	0.55SOL	$47.67	Pumpfun	CoNS…3irF
5h 35m 24s ago	$0.000004	SELL	0.46SOL	$39.55	Pumpfun	CoNS…3irF

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$20.29	5	$0.00	0.00%	0.00%	-0.91%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARu4…5SZn	$4.34K	232.06M	235.75M	$467.81M
64hP…4AEz	$2.06K	103.19M	103.19M	$206.39M
SQHK…7TZq	$1.61K	85.2M	85.2M	$170.39M
B9kJ…NcyC	$1.39K	76.17M	76.17M	$152.35M
58KA…woQG	$1.36K	56.23M	73M	$129.23M
HK3J…KHrT	$1.35K	94.04M	94.04M	$188.07M
AK3x…gs3F	$1.19K	124.86M	124.86M	$249.72M
9dg6…yQV4	$905.3	48.82M	48.82M	$97.64M
B8ne…TpxG	$873.01	36.06M	36.06M	$72.12M
6TgL…s2Rw	$783.95	68.73M	68.73M	$137.46M
9SjH…T5ze	$774.49	32.02M	32.02M	$64.03M
DQFi…AskG	$752.5	29.48M	29.48M	$58.96M
9QTK…KXqh	$750.65	46.12M	46.12M	$92.24M
55iy…dxBx	$737.18	63.86M	63.86M	$127.72M
8Y54…rWot	$688.45	25.13M	25.13M	$50.26M
D43U…THv5	$686.87	25.98M	25.98M	$51.97M
omeg…XAfq	$683.77	37.17M	37.17M	$74.34M
8SZr…Ptuc	$683.41	26.93M	26.93M	$53.87M
BAcs…8HV4	$665.99	54.98M	54.98M	$109.97M
CXdZ…oKmv	$661.28	56.95M	56.95M	$113.89M
EUiw…4vcf	$638.68	48.32M	48.32M	$96.63M
J1QU…zYsZ	$638.03	33.29M	33.29M	$66.58M
FY9a…moaD	$634.29	31.6M	31.6M	$63.21M
5cKU…CCaV	$619.96	25.98M	25.98M	$51.95M
4M5m…FHVG	$611.56	33.08M	33.08M	$66.16M
5xvg…aoXd	$609.89	35.65M	35.65M	$71.3M
DEVA…QMvZ	$600.74	21.92M	21.92M	$43.84M
BtMB…aQtr	$589.74	35.57M	35.57M	$71.13M
E1MH…Tqi6	$587.31	34.52M	34.52M	$69.05M
Yoxq…zqgT	$571.94	31.14M	31.14M	$62.29M
8PYY…L8tW	$551.73	19.4M	19.4M	$38.8M
C9Xc…fLXL	$543.29	36.24M	36.24M	$72.48M
GYkE…SaYm	$529.32	20.28M	20.28M	$40.56M
GiDP…SLG5	$529.28	25.39M	25.39M	$50.77M
GnXj…J1dd	$515.8	35.93M	35.93M	$71.85M
2kv8…Rva9	$504.33	28.06M	28.06M	$56.13M
6vMT…vYyU	$491.06	16.73M	16.73M	$33.46M
BPB9…L8sA	$487.62	44.6M	44.6M	$89.19M
8VY2…oDrK	$483.04	16.38M	16.38M	$32.77M
34Nh…6VKP	$482.89	17.37M	17.37M	$34.74M
7XQy…ukJi	$478.02	25.72M	25.72M	$51.43M
HMEe…4RWi	$473.15	26.66M	40.69M	$67.35M
FMdi…v4wj	$467.79	28.41M	28.41M	$56.82M
Bsvj…pTic	$456.61	34.49M	19.65M	$54.14M
CRD2…rvZs	$452.38	26.05M	26.05M	$52.1M
8iHB…drFD	$443.44	27.43M	27.43M	$54.87M
5ZNJ…RSpD	$442.63	23.68M	23.68M	$47.35M
2rXK…fr48	$439.64	25.22M	25.22M	$50.44M
AfxL…DUh9	$439.12	33.21M	33.21M	$66.42M
DrPc…9gy7	$432.49	17.95M	17.95M	$35.9M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	CoNS…3irF	-	$213.56

Get API

500/SOL FAQ

Frequently asked questions about the 500/SOL trading pair on Solana

What is the 500/SOL trading pair?

500/SOL is a DEX trading pair on Solana where 500 (The 500 Foids) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current 500/SOL price?

The most recent on-chain trade price for 500/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $20.29.

What is the 500/SOL price change?

Based on the highest-volume DEX market for 500/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.91%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the 500/SOL 24h trading volume?

500/SOL has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $1.86K. Across all DEX markets, the 24h volume is approximately $20.29.

Where is 500/SOL traded?

500/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is 500?

500 (The 500 Foids) is the base token in the 500/SOL trading pair on Solana. Its contract address is ByURgganTxAHAqvd1c8EWRjUjgmmEutDUPa5ew4ppump. View full 500 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the 500/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does 500/SOL have?

500/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top 500/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded 500/SOL on Solana. Combined volume is approximately $56.52K. The highest-volume wallet traded approximately $4.34K. Use the Top Traders tab to identify whales and track smart money flows.

Is 500/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 500/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get 500/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 500/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.