ポポロ/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ポポロ/SOL pair on Solana.

About ポポロ/SOL

Base tokenポポロ (Popolo the koala)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
07/04 20:30:00SolanaPumpfunSELLポポロ
SOL
14.71M-0.41$33.85100
HLCe…vnaD
29/03 16:11:00SolanaPumpfunSELLポポロ
SOL
12.41M-0.36$29.26100
HLCe…vnaD
29/03 14:29:00SolanaPumpfunSELLポポロ
SOL
1.1M-0.03$2.62100
HLCe…vnaD
29/03 14:18:00SolanaPumpfunSELLポポロ
SOL
6.43M-0.19$15.48100
HLCe…vnaD
29/03 14:02:00SolanaPumpfunSELLポポロ
SOL
18.87M-0.57$46.54100
HLCe…vnaD
29/03 13:57:00SolanaPumpfunBUYポポロ
SOL
639.87K-0.02$1.62200
HLCe…vnaD
29/03 13:56:00SolanaPumpfunSELLポポロ
SOL
50.4M-1.58$129.63400
HLCe…vnaD
29/03 13:55:00SolanaPumpfunSELLポポロ
SOL
10.09M-0.33$26.89100
HLCe…vnaD
29/03 13:54:00SolanaPumpfunSELLポポロ
SOL
5.01M-0.17$13.55100
HLCe…vnaD
29/03 13:53:00SolanaPumpfunSELLポポロ
SOL
21.22M-0.71$58.4700
HLCe…vnaD
29/03 13:52:00SolanaPumpfunSELLポポロ
SOL
7.95M-0.27$22.43100
HLCe…vnaD
29/03 13:50:00SolanaPumpfunSELLポポロ
SOL
1.97M-0.07$5.62100
HLCe…vnaD
29/03 13:49:00SolanaPumpfunBUYポポロ
SOL
29.88M-1.17$95.4400
HLCe…vnaD
29/03 13:49:00SolanaPumpfunSELLポポロ
SOL
62.31M-2.33$190.33700
HLCe…vnaD
29/03 13:48:00SolanaPumpfunBUYポポロ
SOL
144.79M-5.21$425.861000
HLCe…vnaD
29/03 13:48:00SolanaPumpfunSELLポポロ
SOL
25.87M-0.98$80.28200
HLCe…vnaD
29/03 13:47:00SolanaPumpfunSELLポポロ
SOL
50.81M-1.74$142.5400
HLCe…vnaD
29/03 13:47:00SolanaPumpfunBUYポポロ
SOL
7.95M-0.29$23.54100
HLCe…vnaD
29/03 13:46:00SolanaPumpfunSELLポポロ
SOL
132.38M-5.14$420.311300
HLCe…vnaD
29/03 13:46:00SolanaPumpfunBUYポポロ
SOL
225.42M-8.42$689.12200
HLCe…vnaD
29/03 13:45:00SolanaPumpfunBUYポポロ
SOL
53.46M-1.71$140.321000
HLCe…vnaD
29/03 13:45:00SolanaPumpfunSELLポポロ
SOL
265.93M-9.3$760.491200
HLCe…vnaD
29/03 13:44:00SolanaPumpfunBUYポポロ
SOL
113.53M-4.33$354.1900
HLCe…vnaD
29/03 13:44:00SolanaPumpfunSELLポポロ
SOL
51.73M-2.14$175.08400
HLCe…vnaD
29/03 13:43:00SolanaPumpfunSELLポポロ
SOL
8.74M-0.29$24.08100
HLCe…vnaD
29/03 13:43:00SolanaPumpfunBUYポポロ
SOL
104.31M-3.23$264.31400
HLCe…vnaD

ポポロ/SOL FAQ

Frequently asked questions about the ポポロ/SOL trading pair on Solana

What is the ポポロ/SOL trading pair?
ポポロ/SOL is a DEX trading pair on Solana where ポポロ (Popolo the koala) is swapped against SOL (Solana).
What is ポポロ?
ポポロ (Popolo the koala) is the base token in the ポポロ/SOL trading pair on Solana. Its contract address is ByNqmKssPdH3PdPLdNrWh89rm9kZfWZKWLGMAMnepump. View full ポポロ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the ポポロ/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is ポポロ/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ポポロ/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ポポロ/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ポポロ/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.