MPAW/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MPAW/WSOL pair on Solana.

About MPAW/WSOL

Base tokenMPAW (Macavity)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

MPAW/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MPAW/WSOL

Total volume$4

Buy volume$4 (50 trades)

Sell volume$0 (0 trades)

Avg trade size$0

Largest trade$0

Latest price$0.02261

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 100.0% · Sell 0.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 27s ago	$0.02261	BUY	0.001329WSOL	$0.11	Jupiter	-
1m 27s ago	$0.02261	BUY	0.001329WSOL	$0.11	OrcaWhirpool	HP55…6eVW
1m 38s ago	$0.02261	BUY	0.001657WSOL	$0.14	Jupiter	-
1m 38s ago	$0.02261	BUY	0.001657WSOL	$0.14	OrcaWhirpool	HP55…6eVW
5m 20s ago	$0.02259	BUY	0.000758WSOL	$0.06	Jupiter	-
5m 20s ago	$0.02259	BUY	0.000758WSOL	$0.06	OrcaWhirpool	HP55…6eVW
9m 27s ago	$0.02259	BUY	0.001302WSOL	$0.11	Jupiter	-
9m 27s ago	$0.02259	BUY	0.001302WSOL	$0.11	OrcaWhirpool	HP55…6eVW
13m 20s ago	$0.02258	BUY	0.000755WSOL	$0.06	Jupiter	-
13m 20s ago	$0.02258	BUY	0.000755WSOL	$0.06	OrcaWhirpool	HP55…6eVW
22m 34s ago	$0.02259	BUY	0.000754WSOL	$0.06	Jupiter	-
22m 34s ago	$0.02259	BUY	0.000754WSOL	$0.06	OrcaWhirpool	HP55…6eVW
22m 56s ago	$0.02259	BUY	0.001255WSOL	$0.11	Jupiter	-
22m 56s ago	$0.02259	BUY	0.001255WSOL	$0.11	OrcaWhirpool	HP55…6eVW
25m 34s ago	$0.02257	BUY	0.001175WSOL	$0.1	Jupiter	-
25m 34s ago	$0.02257	BUY	0.001175WSOL	$0.1	OrcaWhirpool	HP55…6eVW
27m 43s ago	$0.02255	BUY	0.001371WSOL	$0.12	Jupiter	-
27m 43s ago	$0.02255	BUY	0.001371WSOL	$0.12	OrcaWhirpool	HP55…6eVW
29m 24s ago	$0.02253	BUY	0.000619WSOL	$0.05	Jupiter	-
29m 24s ago	$0.02253	BUY	0.000619WSOL	$0.05	OrcaWhirpool	HP55…6eVW
30m 25s ago	$0.02251	BUY	0.000538WSOL	$0.05	Jupiter	-
30m 25s ago	$0.02251	BUY	0.000538WSOL	$0.05	OrcaWhirpool	HP55…6eVW
33m 0s ago	$0.02253	BUY	0.000964WSOL	$0.08	Jupiter	-
33m 0s ago	$0.02253	BUY	0.000964WSOL	$0.08	OrcaWhirpool	HP55…6eVW
33m 34s ago	$0.02253	BUY	0.000531WSOL	$0.05	Jupiter	-
33m 34s ago	$0.02253	BUY	0.000531WSOL	$0.05	OrcaWhirpool	HP55…6eVW
34m 53s ago	$0.02253	BUY	0.001246WSOL	$0.11	Jupiter	-
34m 53s ago	$0.02253	BUY	0.001246WSOL	$0.11	OrcaWhirpool	HP55…6eVW
39m 57s ago	$0.02255	BUY	0.000837WSOL	$0.07	Jupiter	-
39m 57s ago	$0.02255	BUY	0.000837WSOL	$0.07	OrcaWhirpool	HP55…6eVW
42m 22s ago	$0.02255	BUY	0.000915WSOL	$0.08	Jupiter	-
42m 22s ago	$0.02255	BUY	0.000915WSOL	$0.08	OrcaWhirpool	HP55…6eVW
43m 53s ago	$0.02255	BUY	0.0011WSOL	$0.09	Jupiter	-
43m 53s ago	$0.02255	BUY	0.0011WSOL	$0.09	OrcaWhirpool	HP55…6eVW
44m 21s ago	$0.02255	BUY	0.000981WSOL	$0.08	Jupiter	-
44m 21s ago	$0.02255	BUY	0.000981WSOL	$0.08	OrcaWhirpool	HP55…6eVW
49m 10s ago	$0.02256	BUY	0.000675WSOL	$0.06	Jupiter	-
49m 10s ago	$0.02256	BUY	0.000675WSOL	$0.06	OrcaWhirpool	HP55…6eVW
51m 16s ago	$0.02258	BUY	0.001257WSOL	$0.11	Jupiter	-
51m 16s ago	$0.02258	BUY	0.001257WSOL	$0.11	OrcaWhirpool	HP55…6eVW
56m 1s ago	$0.02259	BUY	0.001495WSOL	$0.13	Jupiter	-
56m 1s ago	$0.02259	BUY	0.001495WSOL	$0.13	OrcaWhirpool	HP55…6eVW
59m 36s ago	$0.02251	BUY	0.001466WSOL	$0.13	Jupiter	-
59m 36s ago	$0.02251	BUY	0.001466WSOL	$0.13	OrcaWhirpool	HP55…6eVW
1h 4m 13s ago	$0.02249	BUY	0.00045WSOL	$0.04	Jupiter	-
1h 4m 13s ago	$0.02249	BUY	0.00045WSOL	$0.04	OrcaWhirpool	HP55…6eVW
1h 4m 36s ago	$0.02249	BUY	0.000512WSOL	$0.04	Jupiter	-
1h 4m 36s ago	$0.02249	BUY	0.000512WSOL	$0.04	OrcaWhirpool	HP55…6eVW
1h 4m 47s ago	$0.02249	BUY	0.001127WSOL	$0.1	Jupiter	-
1h 4m 47s ago	$0.02249	BUY	0.001127WSOL	$0.1	OrcaWhirpool	HP55…6eVW

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
OrcaWhirpool	$6.85	61	$0.0226	+0.01%	+0.08%	+0.31%
Jupiter	$4.91	59	$0.0226	+0.01%	+0.08%	+0.31%
Raydium	$1.21	2	$0.0226	0.00%	0.00%	+0.08%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARu4…5SZn	$13.05	578.9	0	$578.9
Hh9w…9Hya	$8.62	380.95	0	$380.95
DGkb…Uk39	$6.92	309.04	0	$309.04
AJGS…3kSA	$5.41	239.82	0	$239.82
5MfF…XSXU	$4.35	192.85	0	$192.85
53Fu…qyQD	$4.14	184.03	0	$184.03
BiNj…QXWz	$2.79	123.81	0	$123.81
3AYN…wfB2	$2.42	107.37	0	$107.37
GHig…BhUc	$2.38	106.04	0	$106.04
Es1v…prhq	$2.33	102.68	0	$102.68
4bQa…P2Ac	$2.31	102.27	0	$102.27
AGvt…MB7n	$2.22	98.31	0	$98.31
7YCo…wguU	$1.88	83.5	0	$83.5
8HSk…EWYG	$1.86	82.49	0	$82.49
6voL…Npfj	$1.84	81.59	0	$81.59
BAdw…3B6k	$1.58	70.07	0	$70.07
21gn…ZWVf	$1.48	65.49	0	$65.49
Gecd…RRHh	$1.46	64.65	0	$64.65
G5Gs…cAzR	$1.43	63.46	0	$63.46
8Ldm…nfK7	$1.42	62.82	0	$62.82
H6cc…v2YB	$1.18	52.38	0	$52.38
A5TX…t6qK	$1.14	0	51	$51
B94h…i2To	$1.12	49.58	0	$49.58
LvjC…22Fm	$1.03	45.47	0	$45.47
9JyZ…N4vo	$1.02	45.17	0	$45.17
Guif…jhSd	$0.95	42.13	0	$42.13
8L2y…bt8j	$0.92	40.6	0	$40.6
3QxZ…MdKh	$0.91	40.46	0	$40.46
gnE1…26ir	$0.87	38.41	0	$38.41
FjTf…KmL4	$0.85	37.9	0	$37.9
7jxA…HxQt	$0.77	34.25	0	$34.25
A6i9…74o4	$0.73	32.45	0	$32.45
GNha…C3wx	$0.72	31.7	0	$31.7
3BL5…aJhg	$0.66	29.39	0	$29.39
3Zi3…nMis	$0.65	28.74	0	$28.74
35Rx…ffAK	$0.6	26.43	0	$26.43
4hEv…uVjP	$0.56	25.02	0	$25.02
2AZJ…VpeF	$0.31	13.84	0	$13.84
FGY9…w5SD	$0.26	11.65	0	$11.65
Anvr…fLuN	$0.21	9.34	0	$9.34
GCMZ…gp8C	$0.21	9.3	0	$9.3
5o2s…bYzD	$0.14	6.35	0	$6.35

Get API

Protocol	Pool	Base liq, $	Quote liq, $
OrcaWhirpool	HP55…6eVW	-	$4.32K
Raydium	G25k…Z96e	-	$1.49K

Get API

MPAW/WSOL FAQ

Frequently asked questions about the MPAW/WSOL trading pair on Solana

What is the MPAW/WSOL trading pair?

MPAW/WSOL is a DEX trading pair on Solana where MPAW (Macavity) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current MPAW/WSOL price?

The most recent on-chain trade price for MPAW/WSOL on Solana is $0.02261. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $12.98.

What is the MPAW/WSOL price change?

Based on the highest-volume DEX market for MPAW/WSOL on Solana: 10-minute change: +0.01%. 1-hour change: +0.08%. 24-hour change: +0.31%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the MPAW/WSOL 24h trading volume?

MPAW/WSOL has 50 recent trades in the live stream with a combined volume of approximately $4.29. Across all DEX markets, the 24h volume is approximately $12.98.

Where is MPAW/WSOL traded?

MPAW/WSOL is traded on 3 DEX markets on Solana across 3 protocols: OrcaWhirpool, Jupiter, Raydium. The highest-volume venues are OrcaWhirpool, Jupiter, Raydium. See all Solana trading pairs.

What is MPAW?

MPAW (Macavity) is the base token in the MPAW/WSOL trading pair on Solana. Its contract address is ByCds9p6tXfF5HEg6aJDdrEypCWTi7Jui5nLs7QbyYuw. View full MPAW analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the MPAW/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does MPAW/WSOL have?

MPAW/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top MPAW/WSOL traders?

The top traders leaderboard tracks 42 wallets that have traded MPAW/WSOL on Solana. Combined volume is approximately $85.7. The highest-volume wallet traded approximately $13.05. Use the Top Traders tab to identify whales and track smart money flows.

Is MPAW/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MPAW/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MPAW/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MPAW/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.