MPAW/USDC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MPAW/USDC pair on Solana.

About MPAW/USDC

Base tokenMPAW (Macavity)
Quote tokenUSDC (USD Coin)
NetworkSolana

MPAW/USDC activity (24h)

Market Insights

Trade statistics (24h)
30 recent trades for MPAW/USDC
Total volume$41
Buy volume$36 (24 trades)
Sell volume$4 (6 trades)
Avg trade size$1
Largest trade$9
Latest price$0.02249
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 89.3% · Sell 10.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
10m 5s ago$0.02249SELL
0.91USDC
$0.91SolanaRaydium
10m 35s ago$0.02251SELL
0.6USDC
$0.6SolanaRaydium
1h 5m 15s ago$0.02254SELL
1.03USDC
$1.03SolanaRaydium
1h 5m 16s ago$0.02258SELL
0.61USDC
$0.61SolanaRaydium
2h 22m 39s ago$0.02262BUY
4.14USDC
$4.13SolanaRaydium
2h 25m 51s ago$0.02251BUY
1.99USDC
$1.99SolanaRaydium
2h 26m 33s ago$0.02241BUY
2.84USDC
$2.84SolanaRaydium
7h 56m 4s ago$0.02226SELL
0.58USDC
$0.58SolanaRaydium
8h 1m 32s ago$0.02228SELL
0.59USDC
$0.59SolanaRaydium
9h 45m 21s ago$0.02253BUY
5.4USDC
$5.4SolanaOrcaWhirpool
9h 51m 4s ago$0.02249BUY
1.58USDC
$1.58SolanaOrcaWhirpool
10h 3m 50s ago$0.02248BUY
0.03USDC
$0.03SolanaOrcaWhirpool
10h 3m 59s ago$0.02248BUY
0.05USDC
$0.05SolanaOrcaWhirpool
10h 5m 15s ago$0.02248BUY
0.07USDC
$0.07SolanaOrcaWhirpool
10h 6m 12s ago$0.02248BUY
0.03USDC
$0.03SolanaOrcaWhirpool
10h 9m 15s ago$0.02239BUY
0.87USDC
$0.87SolanaRaydium
10h 11m 13s ago$0.02248BUY
0.02USDC
$0.02SolanaOrcaWhirpool
10h 12m 40s ago$0.02248BUY
0.08USDC
$0.08SolanaOrcaWhirpool
10h 35m 32s ago$0.02248BUY
0.08USDC
$0.08SolanaOrcaWhirpool
10h 37m 39s ago$0.02247BUY
0.04USDC
$0.04SolanaOrcaWhirpool
10h 57m 22s ago$0.02247BUY
0.1USDC
$0.1SolanaOrcaWhirpool
10h 57m 33s ago$0.02247BUY
0.1USDC
$0.1SolanaOrcaWhirpool
10h 57m 58s ago$0.02247BUY
0.04USDC
$0.04SolanaOrcaWhirpool
11h 11m 53s ago$0.02242BUY
9.04USDC
$9.04SolanaOrcaWhirpool
11h 12m 32s ago$0.02236BUY
2.6USDC
$2.6SolanaOrcaWhirpool
11h 12m 32s ago$0.02233BUY
2.5USDC
$2.5SolanaRaydium
11h 13m 16s ago$0.02226BUY$1SolanaRaydium
11h 13m 16s ago$0.02228BUY
0.06USDC
$0.06SolanaRaydium
11h 13m 37s ago$0.02222BUY
1.11USDC
$1.11SolanaRaydium
11h 14m 52s ago$0.02215BUY
2.44USDC
$2.44SolanaRaydium
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaRaydium$12.117$0.02250.00%-0.13%+0.32%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$24.211.08K0$1.08K
$5.4239.820$239.82
$2.44109.980$109.98
$2.380106.04$106.04
$1.6774.440$74.44
$1.03045.47$45.47
$144.880$44.88
$0.91040.6$40.6
$0.8738.760$38.76
$0.14.570$4.57
$0.14.560$4.56
$0.14.550$4.55
$0.14.530$4.53
$0.083.740$3.74
$0.062.530$2.53
$0.052.440$2.44
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaRaydium-$1.19K
Get API

MPAW/USDC FAQ

Frequently asked questions about the MPAW/USDC trading pair on Solana

What is the MPAW/USDC trading pair?
MPAW/USDC is a DEX trading pair on Solana where MPAW (Macavity) is swapped against USDC (USD Coin). It is actively traded across 1 DEX market on Solana.
What is the current MPAW/USDC price?
The most recent on-chain trade price for MPAW/USDC on Solana is $0.02249. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $12.11.
What is the MPAW/USDC price change?
Based on the highest-volume DEX market for MPAW/USDC on Solana: 10-minute change: +0.00%. 1-hour change: -0.13%. 24-hour change: +0.32%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the MPAW/USDC 24h trading volume?
MPAW/USDC has 30 recent trades in the live stream (24 buys, 6 sells) with a combined volume of approximately $40.51. Across all DEX markets, the 24h volume is approximately $12.11.
Where is MPAW/USDC traded?
MPAW/USDC is traded on 1 DEX market on Solana across 1 protocol: Raydium. The highest-volume venues are Raydium. See all Solana trading pairs.
What is MPAW?
MPAW (Macavity) is the base token in the MPAW/USDC trading pair on Solana. Its contract address is ByCds9p6tXfF5HEg6aJDdrEypCWTi7Jui5nLs7QbyYuw. View full MPAW analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDC?
USDC (USD Coin) is the quote token in the MPAW/USDC trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics.
How many liquidity pools does MPAW/USDC have?
MPAW/USDC has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top MPAW/USDC traders?
The top traders leaderboard tracks 16 wallets that have traded MPAW/USDC on Solana. Combined volume is approximately $40.51. The highest-volume wallet traded approximately $24.21. Use the Top Traders tab to identify whales and track smart money flows.
Is MPAW/USDC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MPAW/USDC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get MPAW/USDC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MPAW/USDC analytics dashboard or trading system. Explore more on the Solana DEX overview.