RASC/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the RASC/SOL pair on Solana.

About RASC/SOL

Base tokenRASC (RESERVE ASSET OF SOCIAL COMMERCE)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

RASC/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for RASC/SOL

Total volume$3,325

Buy volume$1,148 (24 trades)

Sell volume$2,177 (26 trades)

Avg trade size$67

Largest trade$243

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 34.5% · Sell 65.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 5m 38s ago	$0.000003	SELL	0.34SOL	$28.5	Pumpfun	GBJc…ovwZ
3h 29m 59s ago	$0.000003	SELL	0.04SOL	$3.43	Pumpfun	GBJc…ovwZ
3h 56m 11s ago	$0.000003	SELL	0.1SOL	$8.3	Pumpfun	GBJc…ovwZ
4h 16m 20s ago	$0.000003	BUY	0.1SOL	$8.39	Pumpfun	GBJc…ovwZ
4h 16m 21s ago	$0.000003	BUY	1SOL	$83.69	Pumpfun	GBJc…ovwZ
4h 16m 21s ago	$0.000003	BUY	1.07SOL	$89.14	Pumpfun	GBJc…ovwZ
4h 21m 45s ago	$0.000003	SELL	1.6SOL	$133.65	Pumpfun	GBJc…ovwZ
4h 21m 45s ago	$0.000003	SELL	0.41SOL	$34.03	Pumpfun	GBJc…ovwZ
4h 22m 7s ago	$0.000003	SELL	0.37SOL	$30.57	Pumpfun	GBJc…ovwZ
4h 22m 7s ago	$0.000003	SELL	0.15SOL	$12.33	Pumpfun	GBJc…ovwZ
4h 22m 25s ago	$0.000003	SELL	0.21SOL	$17.57	Pumpfun	GBJc…ovwZ
4h 22m 40s ago	$0.000003	SELL	1.16SOL	$97.42	Pumpfun	GBJc…ovwZ
4h 26m 56s ago	$0.000003	BUY	0.23SOL	$19.03	Pumpfun	GBJc…ovwZ
4h 26m 58s ago	$0.000003	BUY	0.49SOL	$40.96	Pumpfun	GBJc…ovwZ
4h 26m 58s ago	$0.000003	BUY	0.4SOL	$33.1	Pumpfun	GBJc…ovwZ
4h 27m 6s ago	$0.000003	SELL	1.26SOL	$105.76	Pumpfun	GBJc…ovwZ
4h 27m 10s ago	$0.000003	SELL	0.13SOL	$10.76	Pumpfun	GBJc…ovwZ
4h 27m 12s ago	$0.000003	SELL	1.81SOL	$151.93	Pumpfun	GBJc…ovwZ
4h 27m 16s ago	$0.000004	SELL	2.01SOL	$168.38	Pumpfun	GBJc…ovwZ
4h 27m 16s ago	$0.000004	SELL	1.82SOL	$152.7	Pumpfun	GBJc…ovwZ
4h 27m 24s ago	$0.000005	SELL	1.46SOL	$122.42	Pumpfun	GBJc…ovwZ
4h 27m 24s ago	$0.000004	SELL	0.31SOL	$25.79	Pumpfun	GBJc…ovwZ
4h 27m 39s ago	$0.000005	BUY	0.35SOL	$29.38	Pumpfun	GBJc…ovwZ
4h 27m 53s ago	$0.000005	BUY	1.78SOL	$149.08	Pumpfun	GBJc…ovwZ
4h 28m 4s ago	$0.000004	BUY	0.3SOL	$25.31	Pumpfun	GBJc…ovwZ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
F7wc…EtwS	$567.41	81.89M	81.89M	$163.77M
8Sdw…gAbU	$433.34	70.66M	39.65M	$110.31M
89XG…bnsZ	$407.99	50.72M	50.72M	$101.44M
Hrhy…C3GD	$405.77	70.66M	39.65M	$110.31M
CEGJ…seQo	$347.04	44.97M	44.97M	$89.93M
EpnS…wNwG	$325.22	48.63M	48.63M	$97.27M
ETHh…CBer	$316.93	43.49M	43.49M	$86.98M
AXTp…v47j	$269.4	36.78M	36.78M	$73.55M
GDNV…Z4Gf	$257.1	41.5M	41.5M	$83.01M
6zyF…KiXh	$220.83	30.84M	30.84M	$61.67M
2BGq…CxVN	$174.52	17.73M	17.73M	$35.47M
12GU…YimP	$174.05	18.57M	18.57M	$37.14M
GLRu…Z1at	$156.04	33.24M	0	$33.24M
87nW…Vogw	$149.08	32.15M	0	$32.15M
FLh6…kGEd	$125.3	16.68M	16.68M	$33.36M
2azf…SSba	$122.42	0	26.1M	$26.1M
HJvq…hSYZ	$117.45	26.1M	0	$26.1M
AXbL…3Q8E	$105.76	0	33.24M	$33.24M
56fg…yaXJ	$90.38	17.38M	17.38M	$34.75M
GaZZ…AG1r	$74.99	13M	13M	$26M
AYkM…cCR4	$69.86	9.82M	9.82M	$19.64M
DDDD…3R5R	$68	6.56M	6.56M	$13.13M
52dV…aWLK	$60.6	9.04M	9.04M	$18.07M
FwFx…UrxB	$54.06	6.56M	6.56M	$13.11M
AJ8G…vJRt	$51.11	5.73M	5.73M	$11.47M
8iHB…drFD	$47.71	4.62M	4.62M	$9.24M
Brn6…BK4j	$46.43	9.55M	9.55M	$19.09M
2z7o…t75J	$29.16	4.19M	4.19M	$8.39M
Gghr…Lv3g	$24.82	4.53M	0	$4.53M
Fd9k…441b	$24.81	4.56M	0	$4.56M
4N1d…k3KT	$16.69	2.82M	2.82M	$5.64M
Etrk…PTMJ	$16.41	1.6M	1.6M	$3.2M
ARu4…5SZn	$11.63	2.03M	1.17M	$3.2M
JBGn…XTB4	$7.8	904.14K	904.14K	$1.81M
D4RU…C6ft	$7.53	3.05M	0	$3.05M
8dPT…8Jxi	$5.74	1.03M	0	$1.03M
ygQn…1USw	$4.5	1.17M	0	$1.17M
9oyQ…ZF2j	$0.16	33.04K	33.04K	$66.09K
BQ5v…rqES	$0.02	3.3K	3.3K	$6.61K
EGQm…MFuP	$0.000003	1.28	0	$1.28

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	GBJc…ovwZ	-	$285.82

Get API

RASC/SOL FAQ

Frequently asked questions about the RASC/SOL trading pair on Solana

What is the RASC/SOL trading pair?

RASC/SOL is a DEX trading pair on Solana where RASC (RESERVE ASSET OF SOCIAL COMMERCE) is swapped against SOL (Solana).

What is the current RASC/SOL price?

The most recent on-chain trade price for RASC/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the RASC/SOL 24h trading volume?

RASC/SOL has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $3.33K.

What is RASC?

RASC (RESERVE ASSET OF SOCIAL COMMERCE) is the base token in the RASC/SOL trading pair on Solana. Its contract address is By5cvZTtPR4uQsC6LA3ENas56RGywkLjuDrefh1Wpump. View full RASC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the RASC/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does RASC/SOL have?

RASC/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top RASC/SOL traders?

The top traders leaderboard tracks 40 wallets that have traded RASC/SOL on Solana. Combined volume is approximately $5.39K. The highest-volume wallet traded approximately $567.41. Use the Top Traders tab to identify whales and track smart money flows.

Is RASC/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for RASC/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get RASC/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own RASC/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.