TEAL/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the TEAL/SOL pair on Solana.

About TEAL/SOL

Base tokenTEAL (Peter Teal)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

TEAL/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for TEAL/SOL

Total volume$2,165

Buy volume$910 (13 trades)

Sell volume$1,255 (37 trades)

Avg trade size$43

Largest trade$124

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 42.0% · Sell 58.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6m 48s ago	$0.000002	SELL	0.000014SOL	$0.00122	Pumpfun	BZDT…Qybs
4h 1m 52s ago	$0.000002	SELL	0.01SOL	$1.14	Pumpfun	BZDT…Qybs
5h 32m 46s ago	$0.000002	SELL	0.002885SOL	$0.24	Pumpfun	BZDT…Qybs
5h 39m 0s ago	$0.000002	SELL	0.004852SOL	$0.41	Pumpfun	BZDT…Qybs
5h 42m 18s ago	$0.000003	SELL	1.16SOL	$98.28	Pumpfun	BZDT…Qybs
5h 42m 18s ago	$0.000002	SELL	0.81SOL	$68.72	Pumpfun	BZDT…Qybs
5h 51m 40s ago	$0.000003	SELL	0.51SOL	$43.14	Pumpfun	BZDT…Qybs
5h 58m 9s ago	$0.000003	SELL	0.6SOL	$50.49	Pumpfun	BZDT…Qybs
6h 0m 22s ago	$0.000003	SELL	0.2SOL	$16.89	Pumpfun	BZDT…Qybs
6h 3m 24s ago	$0.000003	SELL	0.61SOL	$51.94	Pumpfun	BZDT…Qybs
6h 3m 25s ago	$0.000003	SELL	0.93SOL	$78.92	Pumpfun	BZDT…Qybs
6h 5m 25s ago	$0.000003	BUY	0.22SOL	$18.72	Pumpfun	BZDT…Qybs
6h 5m 25s ago	$0.000003	BUY	0.93SOL	$78.92	Pumpfun	BZDT…Qybs
6h 5m 25s ago	$0.000003	BUY	0.98SOL	$82.76	Pumpfun	BZDT…Qybs
6h 5m 29s ago	$0.000003	SELL	0.14SOL	$11.88	Pumpfun	BZDT…Qybs
6h 7m 34s ago	$0.000003	SELL	0.009875SOL	$0.84	Pumpfun	BZDT…Qybs
6h 7m 35s ago	$0.000003	BUY	0.01SOL	$0.85	Pumpfun	BZDT…Qybs
6h 7m 37s ago	$0.000003	BUY	1.37SOL	$115.82	Pumpfun	BZDT…Qybs
6h 9m 12s ago	$0.000003	SELL	1.45SOL	$122.42	Pumpfun	BZDT…Qybs
6h 9m 12s ago	$0.000003	SELL	1.45SOL	$122.42	Pumpfun	BZDT…Qybs
6h 9m 20s ago	$0.000003	BUY	1.47SOL	$123.92	Pumpfun	BZDT…Qybs
6h 9m 20s ago	$0.000003	BUY	1.47SOL	$123.92	Pumpfun	BZDT…Qybs
6h 10m 21s ago	$0.000003	SELL	0.004935SOL	$0.42	Pumpfun	BZDT…Qybs
6h 11m 5s ago	$0.000003	SELL	1.08SOL	$91.58	Pumpfun	BZDT…Qybs
6h 11m 5s ago	$0.000003	SELL	0.86SOL	$72.91	Pumpfun	BZDT…Qybs

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$0.00122	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
HPRB…emn8	$1.6K	97.55M	97.55M	$195.09M
6aXF…eWoV	$1.37K	51.33M	51.33M	$102.66M
G8Pb…VDg5	$1.25K	119.02M	119.02M	$238.05M
8Bmj…7H18	$1.23K	122.97M	122.97M	$245.93M
G6fU…diZC	$1.16K	42.6M	42.6M	$85.2M
DuuR…NFZW	$1.15K	40.48M	40.48M	$80.97M
fNrJ…RFrJ	$1.11K	40.51M	40.51M	$81.03M
486G…8Vxq	$995.06	63.55M	9.24M	$72.78M
57st…4DyZ	$916.52	56.8M	56.8M	$113.6M
3JD7…qZWY	$872.91	30.64M	30.64M	$61.28M
XnQs…Lwkt	$846.79	31.6M	31.6M	$63.19M
2zBW…ckTn	$811.25	27.04M	27.04M	$54.09M
Cvnk…hHWt	$770.53	27.27M	27.27M	$54.55M
9iQD…LkJ5	$763.65	36.9M	36.9M	$73.79M
A2Mw…8Djw	$753.86	24.84M	24.84M	$49.68M
nigg…m5zS	$744.23	22.13M	22.13M	$44.27M
8E6J…fQXq	$737.83	37.87M	37.87M	$75.75M
3ATK…bW91	$708.31	28.79M	28.79M	$57.58M
8hEc…GwTN	$705.85	35.89M	35.89M	$71.78M
Aemb…TUi8	$700.26	24.05M	24.05M	$48.1M
6T25…zfgH	$691.53	26.05M	26.05M	$52.09M
NiGG…7TQs	$681.01	21.6M	21.6M	$43.21M
tAg2…XdtB	$670.31	18.5M	18.5M	$37M
JJTr…x6fQ	$649.69	35.83M	35.83M	$71.67M
5hAg…84zM	$648.67	28.02M	28.02M	$56.04M
BU99…1MPk	$635.7	30.15M	30.15M	$60.31M
Ev7k…tPzT	$633.04	76.4M	76.4M	$152.79M
99xn…LXrs	$613	21.36M	21.36M	$42.72M
64hP…4AEz	$611.17	50.3M	50.3M	$100.59M
BZxt…23EF	$605.22	27.34M	27.34M	$54.69M
ARu4…5SZn	$604.89	41.3M	40.15M	$81.45M
5CDY…qTth	$597.35	32.16M	32.16M	$64.32M
SQHK…7TZq	$595.62	53.62M	53.62M	$107.23M
CyaE…a54o	$586.17	21.36M	21.36M	$42.72M
GmDd…poxs	$580.76	15.2M	15.2M	$30.41M
6nWL…9NxL	$578.93	19.02M	19.02M	$38.05M
EAqK…Af57	$571.14	8.78M	44.88M	$53.66M
3rZY…Vekr	$556.72	16.37M	16.37M	$32.74M
X23R…R3CG	$555.47	29.46M	29.46M	$58.91M
NZu9…P8ou	$544.63	25.84M	25.84M	$51.68M
2fg5…rx6f	$526.7	16.32M	16.32M	$32.65M
BnGT…3tEk	$526.08	18.1M	18.1M	$36.21M
9Vd1…XpNd	$524.24	17.51M	17.51M	$35.01M
CG8q…8P2u	$511.92	30.11M	30.11M	$60.21M
7NAd…qCu1	$510.58	16.99M	16.99M	$33.98M
suqh…HQfK	$509.85	16.32M	16.32M	$32.65M
G7Nv…FAmM	$509.72	16.77M	16.77M	$33.53M
HAzE…Y5bK	$502.02	16.7M	16.7M	$33.4M
Ds2j…unrA	$493.42	19.06M	19.06M	$38.12M
DVDi…nEBZ	$492.53	47.19M	47.19M	$94.38M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	BZDT…Qybs	-	$15.22

Get API

TEAL/SOL FAQ

Frequently asked questions about the TEAL/SOL trading pair on Solana

What is the TEAL/SOL trading pair?

TEAL/SOL is a DEX trading pair on Solana where TEAL (Peter Teal) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current TEAL/SOL price?

The most recent on-chain trade price for TEAL/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.00122.

What is the TEAL/SOL price change?

Based on the highest-volume DEX market for TEAL/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the TEAL/SOL 24h trading volume?

TEAL/SOL has 50 recent trades in the live stream (13 buys, 37 sells) with a combined volume of approximately $2.17K. Across all DEX markets, the 24h volume is approximately $0.00122.

Where is TEAL/SOL traded?

TEAL/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is TEAL?

TEAL (Peter Teal) is the base token in the TEAL/SOL trading pair on Solana. Its contract address is By365gD9amGnYViWkmaC5rTtxve3GJTGaB3Uy2nspump. View full TEAL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the TEAL/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does TEAL/SOL have?

TEAL/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top TEAL/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded TEAL/SOL on Solana. Combined volume is approximately $53.01K. The highest-volume wallet traded approximately $1.6K. Use the Top Traders tab to identify whales and track smart money flows.

Is TEAL/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for TEAL/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get TEAL/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TEAL/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.