Cooked/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Cooked/SOL pair on Solana.

About Cooked/SOL

Base tokenCooked (The Cooked Cat)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Cooked/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Cooked/SOL

Total volume$2,097

Buy volume$92 (7 trades)

Sell volume$2,006 (43 trades)

Avg trade size$42

Largest trade$1,646

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 4.4% · Sell 95.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 0m 27s ago	$0.000002	SELL	0.02SOL	$1.56	Pumpfun	CjGV…8KPa
6h 5m 58s ago	$0.000002	SELL	0.009783SOL	$0.84	Pumpfun	CjGV…8KPa
6h 7m 29s ago	$0.000002	BUY	0.009906SOL	$0.86	Pumpfun	CjGV…8KPa
6h 7m 29s ago	$0.000002	SELL	0.37SOL	$31.65	Pumpfun	CjGV…8KPa
6h 9m 29s ago	$0.000002	SELL	0.09SOL	$8.1	Pumpfun	CjGV…8KPa
6h 12m 30s ago	$0.000002	SELL	0.29SOL	$25.43	Pumpfun	CjGV…8KPa
6h 12m 36s ago	$0.000003	SELL	0.13SOL	$10.92	Pumpfun	CjGV…8KPa
6h 12m 44s ago	$0.000003	SELL	0.19SOL	$16.77	Pumpfun	CjGV…8KPa
6h 12m 57s ago	$0.000003	SELL	0.17SOL	$15.07	Pumpfun	CjGV…8KPa
6h 13m 10s ago	$0.000003	SELL	0.005613SOL	$0.48	Pumpfun	CjGV…8KPa
6h 13m 12s ago	$0.000003	SELL	0.1SOL	$8.87	Pumpfun	CjGV…8KPa
6h 13m 17s ago	$0.000003	SELL	0.008696SOL	$0.75	Pumpfun	CjGV…8KPa
6h 13m 20s ago	$0.000003	BUY	0.4SOL	$34.17	Pumpfun	CjGV…8KPa
6h 13m 22s ago	$0.000003	SELL	0.03SOL	$2.88	Pumpfun	CjGV…8KPa
6h 13m 22s ago	$0.000003	SELL	0.00652SOL	$0.56	Pumpfun	CjGV…8KPa
6h 13m 23s ago	$0.000003	BUY	0.2SOL	$16.86	Pumpfun	CjGV…8KPa
6h 13m 23s ago	$0.000003	SELL	0.006438SOL	$0.56	Pumpfun	CjGV…8KPa
6h 13m 24s ago	$0.000003	SELL	0.01SOL	$0.89	Pumpfun	CjGV…8KPa
6h 13m 24s ago	$0.000003	SELL	0.02SOL	$1.45	Pumpfun	CjGV…8KPa
6h 13m 24s ago	$0.000003	SELL	0.09SOL	$7.41	Pumpfun	CjGV…8KPa
6h 13m 24s ago	$0.000003	BUY	0.1SOL	$8.43	Pumpfun	CjGV…8KPa
6h 13m 25s ago	$0.000003	SELL	0.37SOL	$32.03	Pumpfun	CjGV…8KPa
6h 13m 25s ago	$0.000003	SELL	0.003862SOL	$0.33	Pumpfun	CjGV…8KPa
6h 13m 25s ago	$0.000003	SELL	0.16SOL	$13.37	Pumpfun	CjGV…8KPa
6h 13m 25s ago	$0.000003	SELL	0.04SOL	$3.48	Pumpfun	CjGV…8KPa
6h 13m 25s ago	$0.000003	SELL	0.27SOL	$23.36	Pumpfun	CjGV…8KPa
6h 13m 26s ago	$0.000003	SELL	0.08SOL	$6.92	Pumpfun	CjGV…8KPa
6h 13m 27s ago	$0.000003	SELL	0.04SOL	$3.84	Pumpfun	CjGV…8KPa
6h 13m 27s ago	$0.000003	SELL	0.37SOL	$31.89	Pumpfun	CjGV…8KPa
6h 13m 27s ago	$0.000003	SELL	0.02SOL	$1.58	Pumpfun	CjGV…8KPa
6h 13m 28s ago	$0.000003	SELL	0.04SOL	$3.3	Pumpfun	CjGV…8KPa
6h 13m 29s ago	$0.000003	SELL	0.08SOL	$7.13	Pumpfun	CjGV…8KPa
6h 13m 29s ago	$0.000003	SELL	0.58SOL	$49.61	Pumpfun	CjGV…8KPa
6h 13m 29s ago	$0.000003	BUY	0.29SOL	$25.3	Pumpfun	CjGV…8KPa
6h 13m 30s ago	$0.000003	SELL	0.06SOL	$5.05	Pumpfun	CjGV…8KPa
6h 13m 30s ago	$0.000003	SELL	0.08SOL	$6.78	Pumpfun	CjGV…8KPa
6h 13m 30s ago	$0.000003	SELL	0.06SOL	$5.17	Pumpfun	CjGV…8KPa
6h 13m 30s ago	$0.000003	SELL	0.07SOL	$5.97	Pumpfun	CjGV…8KPa
6h 13m 30s ago	$0.000003	SELL	0.007754SOL	$0.67	Pumpfun	CjGV…8KPa
6h 13m 30s ago	$0.000003	SELL	0.007746SOL	$0.67	Pumpfun	CjGV…8KPa
6h 13m 30s ago	$0.000003	SELL	0.007177SOL	$0.62	Pumpfun	CjGV…8KPa
6h 13m 30s ago	$0.000003	SELL	0.000328SOL	$0.03	Pumpfun	CjGV…8KPa
6h 13m 30s ago	$0.000003	SELL	0.009426SOL	$0.81	Pumpfun	CjGV…8KPa
6h 13m 30s ago	$0.000003	SELL	0.007801SOL	$0.67	Pumpfun	CjGV…8KPa
6h 13m 30s ago	$0.000003	SELL	0.13SOL	$11	Pumpfun	CjGV…8KPa
6h 13m 30s ago	$0.000003	SELL	0.14SOL	$11.9	Pumpfun	CjGV…8KPa
6h 13m 30s ago	$0.000003	SELL	0.000595SOL	$0.05	Pumpfun	CjGV…8KPa
6h 13m 30s ago	$0.000003	BUY	0.02SOL	$1.69	Pumpfun	CjGV…8KPa
6h 13m 31s ago	$0.000005	SELL	19.08SOL	$1.65K	Pumpfun	CjGV…8KPa
6h 13m 31s ago	$0.000007	BUY	0.05SOL	$4.22	Pumpfun	CjGV…8KPa

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
9XD9…kkBZ	$1.82K	32.43M	357.25M	$389.68M
Cdh9…hyGr	$666.83	96.45M	96.45M	$192.9M
CQTo…m1i8	$590.63	92.69M	60.9M	$153.59M
D49v…fGEC	$426.04	58.6M	29.89M	$88.49M
GE3H…XUrc	$389.6	37.19M	37.19M	$74.38M
r7op…ecAH	$377.25	56.12M	28.62M	$84.74M
BVwm…BFQ2	$357.92	42.48M	42.48M	$84.96M
4Tnh…eUuJ	$357.3	40.85M	40.85M	$81.7M
7d7P…ii1Z	$350.1	40.72M	40.72M	$81.44M
3q38…76xT	$339.87	33.46M	33.46M	$66.92M
D3Sg…ABgx	$327.74	34.68M	34.68M	$69.36M
BSTe…ZXBG	$323.27	20.44M	20.44M	$40.88M
8uFf…hj4V	$321.85	33.23M	33.23M	$66.47M
6sWC…zeTn	$309.07	20.08M	20.08M	$40.16M
HnKd…W9DL	$281.67	20.25M	20.25M	$40.5M
2i33…DQ3v	$258.12	40.3M	14.57M	$54.87M
3nYP…DcYH	$238.02	17.49M	17.49M	$34.97M
E1Xt…tD3b	$225.77	16.91M	16.91M	$33.82M
HdgM…Y2cR	$225.32	22.52M	22.52M	$45.05M
8v1j…3Lqi	$217.07	18.72M	18.72M	$37.44M
EcsV…SEAf	$211.65	13.71M	13.71M	$27.42M
CpfX…69PP	$198.71	17M	17M	$34.01M
CrvD…pbF4	$197.86	19.4M	13.5M	$32.9M
HvsY…6MnD	$196.04	19.82M	19.82M	$39.64M
56zP…wQfb	$195.5	15.19M	15.19M	$30.37M
7zfT…Uz5b	$170.35	23.53M	0	$23.53M
GFwF…nLyK	$170.35	31.09M	0	$31.09M
31DR…xc56	$170.35	21.86M	0	$21.86M
7hk9…71Db	$164.16	11.12M	11.12M	$22.23M
9CbQ…bYZf	$158.9	18.3M	18.3M	$36.6M
HMjh…DUoq	$153.53	11.33M	11.33M	$22.67M
BAbC…PuDQ	$146.37	12.35M	12.35M	$24.7M
JBvw…tgyV	$141.23	15.26M	15.26M	$30.53M
HqkZ…pb5Y	$133.95	17.62M	17.62M	$35.24M
EnQF…nTZc	$132.86	9.94M	9.94M	$19.87M
H9m9…anNT	$131.44	11.82M	11.82M	$23.64M
GrGM…BQib	$131.29	15.09M	15.09M	$30.19M
JCPo…hsWu	$120.54	13.6M	13.6M	$27.21M
278N…Y6rF	$116.6	12.51M	12.51M	$25.02M
E1tR…qG9P	$116.21	11.71M	11.71M	$23.41M
8p38…jMfs	$113.2	7.61M	7.61M	$15.22M
Bw5b…oBxN	$112.09	9.11M	9.11M	$18.22M
4wm5…s9Cj	$111.65	16.11M	0	$16.11M
6DRV…vina	$108.39	11.46M	11.46M	$22.93M
5Nuz…MjrS	$99.56	7.78M	7.78M	$15.56M
Ho1X…ESSg	$95.19	7.53M	7.53M	$15.07M
EgSn…5aNp	$94.36	13.15M	0	$13.15M
FDZr…eAYG	$93.43	7.44M	7.44M	$14.88M
CBAm…YXXp	$87.64	6.45M	6.45M	$12.9M
74Cp…mSAE	$87.19	9.86M	9.86M	$19.71M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	CjGV…8KPa	-	$1.19

Get API

Cooked/SOL FAQ

Frequently asked questions about the Cooked/SOL trading pair on Solana

What is the Cooked/SOL trading pair?

Cooked/SOL is a DEX trading pair on Solana where Cooked (The Cooked Cat) is swapped against SOL (Solana).

What is the current Cooked/SOL price?

The most recent on-chain trade price for Cooked/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Cooked/SOL 24h trading volume?

Cooked/SOL has 50 recent trades in the live stream (7 buys, 43 sells) with a combined volume of approximately $2.1K.

What is Cooked?

Cooked (The Cooked Cat) is the base token in the Cooked/SOL trading pair on Solana. Its contract address is Bxo1xYgNTFkoeTR61MqwJ2sMRd2uEFVAKyTGC2R1pump. View full Cooked analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Cooked/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Cooked/SOL have?

Cooked/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Cooked/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Cooked/SOL on Solana. Combined volume is approximately $14.62K. The highest-volume wallet traded approximately $1.82K. Use the Top Traders tab to identify whales and track smart money flows.

Is Cooked/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Cooked/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Cooked/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Cooked/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.