USD0/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the USD0/WSOL pair on Solana.

About USD0/WSOL

Base tokenUSD0
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 09:18:00SolanaJupiterSELLUSD0154.51M-0.000142$0.01100-
13/04 09:18:00SolanaMeteoraSELLUSD0154.51M-0.000142$0.01100
12/04 17:50:00SolanaMeteoraBUYUSD0812.22M-0.00203$0.17700
12/04 17:50:00SolanaJupiterBUYUSD03.29M-0.00005$0.00411100-
12/04 17:50:00SolanaMeteoraSELLUSD0725.1M-0.001157$0.1100
12/04 16:22:00SolanaMeteoraSELLUSD02.38K-0.0...14$0.000001100
12/04 16:21:00SolanaMeteoraBUYUSD0755.18M-0.00117$0.1500
12/04 16:21:00SolanaMeteoraSELLUSD0990.59M-0.04$3.27100
12/04 16:20:00SolanaMeteoraSELLUSD019.18M-42.86$3.5K400
12/04 16:20:00SolanaMeteoraBUYUSD0529.69K-0.002341$0.19800
12/04 16:19:00SolanaMeteoraBUYUSD02.9K-3.52$287.943800
12/04 16:19:00SolanaMeteoraSELLUSD020.59-0.02$2.031000
12/04 16:18:00SolanaMeteoraSELLUSD018.69-0.02$1.82800
12/04 16:18:00SolanaMeteoraBUYUSD02.72K-3.24$264.893200
12/04 16:17:00SolanaMeteoraBUYUSD02K-2.33$190.431900
12/04 16:17:00SolanaMeteoraSELLUSD012.62-0.01$1.2500
12/04 16:16:00SolanaMeteoraBUYUSD01.73K-1.97$160.892100
12/04 16:16:00SolanaMeteoraSELLUSD029.29-0.03$2.73600
12/04 16:15:00SolanaMeteoraBUYUSD02.1K-2.34$190.912000
12/04 16:15:00SolanaMeteoraSELLUSD013.74-0.02$1.24500
12/04 16:14:00SolanaMeteoraBUYUSD01.82K-1.98$161.542000
12/04 16:14:00SolanaMeteoraSELLUSD014.84-0.02$1.31500
12/04 16:13:00SolanaMeteoraSELLUSD012.41-0.01$1.07500
12/04 16:13:00SolanaMeteoraBUYUSD02.02K-2.15$175.571900
12/04 16:12:00SolanaMeteoraBUYUSD02.57K-2.66$217.382000
12/04 16:12:00SolanaMeteoraSELLUSD016.23-0.02$1.37500
12/04 16:11:00SolanaMeteoraSELLUSD013.03-0.01$1.07500
12/04 16:11:00SolanaMeteoraBUYUSD01.9K-1.92$156.672000
12/04 16:10:00SolanaMeteoraBUYUSD02.38K-2.34$191.332000
12/04 16:10:00SolanaMeteoraSELLUSD013.92-0.01$1.12500
12/04 16:09:00SolanaMeteoraBUYUSD01.99K-1.91$156.152000
12/04 16:09:00SolanaMeteoraSELLUSD018.44-0.02$1.45500
12/04 16:08:00SolanaMeteoraBUYUSD01.97K-1.86$151.72000
12/04 16:08:00SolanaMeteoraSELLUSD015.31-0.01$1.18500
12/04 16:07:00SolanaMeteoraBUYUSD01.83K-1.68$137.582000
12/04 16:07:00SolanaMeteoraSELLUSD013.44-0.01$1.01600
12/04 16:06:00SolanaMeteoraBUYUSD02.62K-2.35$192.512200
12/04 16:06:00SolanaMeteoraSELLUSD070.17-0.06$5.2600
12/04 16:05:00SolanaMeteoraBUYUSD02.67K-2.34$191.362000
12/04 16:05:00SolanaMeteoraSELLUSD014.27-0.01$1.02500
12/04 16:04:00SolanaMeteoraSELLUSD020.03-0.02$1.4500
12/04 16:04:00SolanaMeteoraBUYUSD01.92K-1.64$133.821900
12/04 16:03:00SolanaMeteoraSELLUSD018.57-0.02$1.27500
12/04 16:03:00SolanaMeteoraBUYUSD02.2K-1.84$150.812000
12/04 16:02:00SolanaMeteoraSELLUSD017.4-0.01$1.16500
12/04 16:02:00SolanaMeteoraBUYUSD02.47K-2.02$164.792000
12/04 16:01:00SolanaMeteoraBUYUSD02.39K-1.91$155.862000
12/04 16:01:00SolanaMeteoraSELLUSD017.54-0.01$1.14500
12/04 16:00:00SolanaMeteoraBUYUSD02.68K-2.09$170.533100
12/04 16:00:00SolanaMeteoraSELLUSD019.38-0.02$1.23500

USD0/WSOL FAQ

Frequently asked questions about the USD0/WSOL trading pair on Solana

What is the USD0/WSOL trading pair?
USD0/WSOL is a DEX trading pair on Solana where USD0 is swapped against WSOL (Wrapped Solana).
What is USD0?
USD0 is the base token in the USD0/WSOL trading pair on Solana. Its contract address is BxHkaw2aZkcweXV83QxxJjK5Un9UCQAzVPyD1ouxayRA. View full USD0 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the USD0/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is USD0/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USD0/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get USD0/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USD0/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.