P2PK/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the P2PK/SOL pair on Solana.

About P2PK/SOL

Base tokenP2PK (Pay 2 Public Key Coin)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

P2PK/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for P2PK/SOL

Total volume$857

Buy volume$281 (10 trades)

Sell volume$576 (40 trades)

Avg trade size$17

Largest trade$98

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 32.8% · Sell 67.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 12m 29s ago	$0.000003	BUY	1SOL	$82.22	Pumpfunpump	BCNX…EFfU
1h 14m 20s ago	$0.000002	SELL	0.98SOL	$80.25	Pumpfunpump	BCNX…EFfU
4h 37m 53s ago	$0.000003	SELL	0.24SOL	$19.14	Pumpfunpump	BCNX…EFfU
4h 46m 26s ago	$0.000002	BUY	1SOL	$80.47	Pumpfunpump	BCNX…EFfU
5h 27m 36s ago	$0.000002	SELL	0.07SOL	$5.78	Pumpfunpump	BCNX…EFfU
6h 0m 23s ago	$0.000002	SELL	0.00374SOL	$0.31	Pumpfunpump	BCNX…EFfU
6h 5m 39s ago	$0.000002	SELL	0.15SOL	$12.39	Pumpfunpump	BCNX…EFfU
6h 36m 11s ago	$0.000003	SELL	0.19SOL	$15.61	Pumpfunpump	BCNX…EFfU
6h 48m 11s ago	$0.000003	SELL	0.16SOL	$12.9	Pumpfunpump	BCNX…EFfU
7h 29m 1s ago	$0.000003	SELL	0.000668SOL	$0.06	Pumpfunpump	BCNX…EFfU
7h 31m 29s ago	$0.000003	SELL	0.02SOL	$2	Pumpfunpump	BCNX…EFfU
7h 35m 33s ago	$0.000003	SELL	0.006514SOL	$0.54	Pumpfunpump	BCNX…EFfU
7h 37m 21s ago	$0.000003	SELL	1.06SOL	$88.08	Pumpfunpump	BCNX…EFfU
7h 41m 58s ago	$0.000003	SELL	0.04SOL	$3.43	Pumpfunpump	BCNX…EFfU
7h 43m 47s ago	$0.000003	SELL	0.01SOL	$0.92	Pumpfunpump	BCNX…EFfU
7h 45m 54s ago	$0.000003	SELL	0.03SOL	$2.39	Pumpfunpump	BCNX…EFfU
7h 46m 16s ago	$0.000003	SELL	0.05SOL	$3.94	Pumpfunpump	BCNX…EFfU
7h 47m 40s ago	$0.000003	SELL	0.39SOL	$32.13	Pumpfunpump	BCNX…EFfU
7h 47m 50s ago	$0.000003	SELL	0.03SOL	$2.12	Pumpfunpump	BCNX…EFfU
7h 50m 11s ago	$0.000003	SELL	0.11SOL	$9.37	Pumpfunpump	BCNX…EFfU
7h 50m 14s ago	$0.000003	SELL	0.02SOL	$1.62	Pumpfunpump	BCNX…EFfU
7h 51m 50s ago	$0.000003	SELL	0.02SOL	$1.93	Pumpfunpump	BCNX…EFfU
7h 53m 7s ago	$0.000003	SELL	0.06SOL	$4.97	Pumpfunpump	BCNX…EFfU
7h 53m 33s ago	$0.000003	SELL	0.78SOL	$64.57	Pumpfunpump	BCNX…EFfU
7h 54m 47s ago	$0.000003	SELL	0.001791SOL	$0.15	Pumpfunpump	BCNX…EFfU
7h 55m 4s ago	$0.000003	BUY	0.000098SOL	$0.008107	Pumpfunpump	BCNX…EFfU
7h 57m 16s ago	$0.000003	SELL	0.08SOL	$6.39	Pumpfunpump	BCNX…EFfU
7h 57m 32s ago	$0.000003	SELL	0.01SOL	$1	Pumpfunpump	BCNX…EFfU
7h 59m 12s ago	$0.000003	SELL	0.001559SOL	$0.13	Pumpfunpump	BCNX…EFfU
7h 59m 40s ago	$0.000003	SELL	0.00001SOL	$0.00082	Pumpfunpump	BCNX…EFfU
7h 59m 40s ago	$0.000003	SELL	0.00001SOL	$0.00082	Pumpfunpump	BCNX…EFfU
7h 59m 53s ago	$0.000003	BUY	1.18SOL	$97.97	Pumpfunpump	BCNX…EFfU
7h 59m 53s ago	$0.000003	BUY	0.00001SOL	$0.000828	Pumpfunpump	BCNX…EFfU
7h 59m 53s ago	$0.000003	BUY	0.00001SOL	$0.000828	Pumpfunpump	BCNX…EFfU
8h 0m 49s ago	$0.000003	SELL	0.03SOL	$2.18	Pumpfunpump	BCNX…EFfU
8h 0m 52s ago	$0.000003	SELL	0.009969SOL	$0.83	Pumpfunpump	BCNX…EFfU
8h 1m 1s ago	$0.000003	SELL	0.02SOL	$1.84	Pumpfunpump	BCNX…EFfU
8h 1m 22s ago	$0.000003	SELL	0.12SOL	$10.3	Pumpfunpump	BCNX…EFfU
8h 1m 29s ago	$0.000003	SELL	0.001138SOL	$0.09	Pumpfunpump	BCNX…EFfU
8h 1m 58s ago	$0.000003	SELL	0.56SOL	$46.41	Pumpfunpump	BCNX…EFfU
8h 1m 58s ago	$0.000003	SELL	0.61SOL	$50.95	Pumpfunpump	BCNX…EFfU
8h 1m 58s ago	$0.000003	SELL	0.63SOL	$52.13	Pumpfunpump	BCNX…EFfU
8h 3m 51s ago	$0.000003	SELL	0.1SOL	$8.02	Pumpfunpump	BCNX…EFfU
8h 4m 39s ago	$0.000003	SELL	0.35SOL	$28.86	Pumpfunpump	BCNX…EFfU
8h 4m 41s ago	$0.000003	BUY	0.009815SOL	$0.81	Pumpfunpump	BCNX…EFfU
8h 4m 45s ago	$0.000003	SELL	0.03SOL	$2.52	Pumpfunpump	BCNX…EFfU
8h 5m 22s ago	$0.000003	BUY	0.03SOL	$2.59	Pumpfunpump	BCNX…EFfU
8h 5m 35s ago	$0.000003	BUY	0.02SOL	$2.03	Pumpfunpump	BCNX…EFfU
8h 5m 37s ago	$0.000003	SELL	0.002858SOL	$0.24	Pumpfunpump	BCNX…EFfU
8h 5m 51s ago	$0.000003	BUY	0.18SOL	$14.69	Pumpfunpump	BCNX…EFfU

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfunpump	$162.46	2	$0.00	0.00%	0.00%	+1.01%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
AQ46…MEco	$1.36K	95.28M	63.85M	$159.13M
D9gQ…2ArA	$1.14K	96.45M	96.45M	$192.9M
ARu4…5SZn	$979.66	58.87M	69.45M	$128.32M
EgQX…77aq	$815.82	49.71M	31.7M	$81.41M
JDd3…CJPN	$801.72	92.6M	0	$92.6M
9k9u…XbKS	$699.63	48.92M	28.58M	$77.5M
81yQ…2bTF	$651.86	34.4M	34.4M	$68.8M
H1xA…9pJD	$516.1	29.45M	37.28M	$66.74M
DFLn…sW1j	$482.62	17.47M	17.47M	$34.94M
8tFd…zdtt	$476.81	60.19M	63.87M	$124.06M
47C7…hzVq	$435.88	22.28M	22.28M	$44.55M
Niga…cFNW	$419.86	20.71M	20.71M	$41.43M
GMwX…7gpN	$379.61	33.79M	33.79M	$67.58M
8Zat…3GCw	$372.82	35.53M	35.53M	$71.05M
99xB…Swur	$358.91	16.64M	16.64M	$33.29M
DFTY…VTgr	$352.96	0	19.32M	$19.32M
TdL7…3oLj	$352.93	26.85M	26.85M	$53.7M
CC1V…wX4m	$351.76	18.4M	18.4M	$36.79M
4zQG…PYUu	$350.66	30.98M	30.98M	$61.95M
FvBR…T5oe	$349.02	26.43M	26.43M	$52.85M
6kMS…bTkS	$348.44	18.67M	18.67M	$37.34M
69fw…CgeM	$338.06	26.25M	26.25M	$52.49M
FBmr…9ZQY	$330.58	21.1M	36.95M	$58.05M
CkLT…vELr	$314.01	35.51M	35.51M	$71.02M
BQtH…SjCf	$306.52	16.07M	16.07M	$32.14M
CXdZ…oKmv	$299.29	24.65M	24.65M	$49.3M
7Zz2…tgxt	$285.48	13.12M	15.68M	$28.8M
2Esj…ZDVY	$277.45	15.03M	19.52M	$34.55M
6r5u…PwTM	$260.79	19.59M	0	$19.59M
FAsr…TsEC	$259.26	6.8M	16M	$22.79M
37jb…u11w	$252.69	16.96M	16.96M	$33.92M
GEoZ…uccz	$246.84	18.08M	4.52M	$22.61M
Ex4j…oYnY	$246.79	12.37M	7.89M	$20.26M
88xL…U2Rn	$244.49	30.22M	0	$30.22M
4PkG…HfQd	$242.94	64.89M	32.21M	$97.1M
H9gQ…QuJa	$237.98	13.98M	13.98M	$27.96M
3ZCL…FTF3	$236.54	16.05M	16.05M	$32.11M
JB8L…eAaz	$225.51	9.74M	9.74M	$19.47M
2HJM…ikco	$216.44	11.27M	11.27M	$22.55M
8T41…F1SZ	$211.17	16.8M	16.8M	$33.59M
BbU4…xLWR	$210.27	13.05M	3.26M	$16.31M
J8TQ…AcST	$208.96	15.42M	15.42M	$30.83M
6LAT…6DfL	$207.91	15.91M	15.91M	$31.82M
JCjz…f3i5	$206.42	35.08M	0	$35.08M
34Kq…HTB6	$203.72	11.77M	0	$11.77M
RESR…Hc7A	$199.14	18M	6.9M	$24.9M
3tQQ…XemS	$198.79	17.44M	6.95M	$24.39M
J2Yk…RzrW	$192.71	17.42M	6.94M	$24.36M
HL3e…H9oc	$191.34	8.18M	8.18M	$16.35M
G3Lh…dUU6	$191.24	13.99M	13.99M	$27.99M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfunpump	BCNX…EFfU	-	$155.64

Get API

P2PK/SOL FAQ

Frequently asked questions about the P2PK/SOL trading pair on Solana

What is the P2PK/SOL trading pair?

P2PK/SOL is a DEX trading pair on Solana where P2PK (Pay 2 Public Key Coin) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current P2PK/SOL price?

The most recent on-chain trade price for P2PK/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $162.46.

What is the P2PK/SOL price change?

Based on the highest-volume DEX market for P2PK/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +1.01%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the P2PK/SOL 24h trading volume?

P2PK/SOL has 50 recent trades in the live stream (10 buys, 40 sells) with a combined volume of approximately $857.27. Across all DEX markets, the 24h volume is approximately $162.46.

Where is P2PK/SOL traded?

P2PK/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is P2PK?

P2PK (Pay 2 Public Key Coin) is the base token in the P2PK/SOL trading pair on Solana. Its contract address is BxAirZEtnCkCWCzQj27TuMpNr8RUPA7TgQaFQKHqpump. View full P2PK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the P2PK/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does P2PK/SOL have?

P2PK/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top P2PK/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded P2PK/SOL on Solana. Combined volume is approximately $26.14K. The highest-volume wallet traded approximately $1.36K. Use the Top Traders tab to identify whales and track smart money flows.

Is P2PK/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for P2PK/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get P2PK/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own P2PK/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.