SATOSHI/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SATOSHI/SOL pair on Solana.

About SATOSHI/SOL

Base tokenSATOSHI (PETER THIEL)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

SATOSHI/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SATOSHI/SOL

Total volume$1,128

Buy volume$346 (18 trades)

Sell volume$782 (32 trades)

Avg trade size$23

Largest trade$122

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 30.7% · Sell 69.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 8m 22s ago	$0.000002	SELL	0.001338SOL	$0.11	Pumpfunpump	CUMh…nYjw
4h 16m 7s ago	$0.000002	SELL	0.000005SOL	$0.000448	Pumpfunpump	CUMh…nYjw
4h 44m 38s ago	$0.000002	SELL	0.04SOL	$2.94	Pumpfunpump	CUMh…nYjw
4h 44m 44s ago	$0.000002	SELL	0.02SOL	$1.54	Pumpfunpump	CUMh…nYjw
4h 44m 47s ago	$0.000002	SELL	0.07SOL	$5.56	Pumpfunpump	CUMh…nYjw
4h 45m 0s ago	$0.000002	SELL	0.000005SOL	$0.000452	Pumpfunpump	CUMh…nYjw
4h 45m 0s ago	$0.000002	SELL	0.000009SOL	$0.000725	Pumpfunpump	CUMh…nYjw
4h 45m 0s ago	$0.000002	SELL	0.000005SOL	$0.000452	Pumpfunpump	CUMh…nYjw
4h 45m 2s ago	$0.000002	SELL	0.12SOL	$9.85	Pumpfunpump	CUMh…nYjw
4h 45m 7s ago	$0.000002	SELL	0.31SOL	$25.68	Pumpfunpump	CUMh…nYjw
4h 45m 8s ago	$0.000002	SELL	0.06SOL	$4.8	Pumpfunpump	CUMh…nYjw
4h 45m 11s ago	$0.000002	SELL	0.05SOL	$4.55	Pumpfunpump	CUMh…nYjw
4h 45m 12s ago	$0.000002	BUY	0.02SOL	$1.65	Pumpfunpump	CUMh…nYjw
4h 45m 12s ago	$0.000002	SELL	0.32SOL	$26.41	Pumpfunpump	CUMh…nYjw
4h 45m 13s ago	$0.000003	SELL	1.18SOL	$98.3	Pumpfunpump	CUMh…nYjw
4h 45m 13s ago	$0.000002	SELL	0.000009SOL	$0.00076	Pumpfunpump	CUMh…nYjw
4h 45m 15s ago	$0.000003	SELL	0.14SOL	$11.39	Pumpfunpump	CUMh…nYjw
4h 45m 16s ago	$0.000003	BUY	0.00001SOL	$0.000835	Pumpfunpump	CUMh…nYjw
4h 45m 16s ago	$0.000003	BUY	0.49SOL	$40.8	Pumpfunpump	CUMh…nYjw
4h 45m 17s ago	$0.000003	SELL	0.05SOL	$3.97	Pumpfunpump	CUMh…nYjw
4h 45m 17s ago	$0.000003	BUY	0.001528SOL	$0.13	Pumpfunpump	CUMh…nYjw
4h 45m 17s ago	$0.000003	SELL	0.05SOL	$3.96	Pumpfunpump	CUMh…nYjw
4h 45m 18s ago	$0.000003	SELL	0.23SOL	$18.99	Pumpfunpump	CUMh…nYjw
4h 45m 18s ago	$0.000003	SELL	0.000006SOL	$0.000515	Pumpfunpump	CUMh…nYjw
4h 45m 19s ago	$0.000003	SELL	0.00001SOL	$0.000825	Pumpfunpump	CUMh…nYjw
4h 45m 19s ago	$0.000003	SELL	1.41SOL	$117.3	Pumpfunpump	CUMh…nYjw
4h 45m 19s ago	$0.000003	SELL	0.11SOL	$9.43	Pumpfunpump	CUMh…nYjw
4h 45m 20s ago	$0.000003	BUY	0.000988SOL	$0.08	Pumpfunpump	CUMh…nYjw
4h 45m 21s ago	$0.000003	SELL	0.52SOL	$43.51	Pumpfunpump	CUMh…nYjw
4h 45m 21s ago	$0.000003	BUY	1.47SOL	$122.41	Pumpfunpump	CUMh…nYjw
4h 45m 21s ago	$0.000003	BUY	0.49SOL	$40.8	Pumpfunpump	CUMh…nYjw
4h 45m 21s ago	$0.000003	BUY	0.07SOL	$5.71	Pumpfunpump	CUMh…nYjw
4h 45m 22s ago	$0.000003	SELL	0.000006SOL	$0.0005	Pumpfunpump	CUMh…nYjw
4h 45m 22s ago	$0.000003	SELL	0.16SOL	$13.77	Pumpfunpump	CUMh…nYjw
4h 45m 22s ago	$0.000003	SELL	1.24SOL	$103.26	Pumpfunpump	CUMh…nYjw
4h 45m 22s ago	$0.000003	SELL	1.39SOL	$115.68	Pumpfunpump	CUMh…nYjw
4h 45m 22s ago	$0.000003	BUY	0.00001SOL	$0.000835	Pumpfunpump	CUMh…nYjw
4h 45m 22s ago	$0.000003	BUY	0.00001SOL	$0.000835	Pumpfunpump	CUMh…nYjw
4h 45m 22s ago	$0.000003	BUY	0.49SOL	$40.8	Pumpfunpump	CUMh…nYjw
4h 45m 23s ago	$0.000003	SELL	0.36SOL	$30.26	Pumpfunpump	CUMh…nYjw
4h 45m 23s ago	$0.000003	SELL	0.75SOL	$62.91	Pumpfunpump	CUMh…nYjw
4h 45m 23s ago	$0.000003	SELL	0.76SOL	$63.25	Pumpfunpump	CUMh…nYjw
4h 45m 23s ago	$0.000003	BUY	0.05SOL	$4.08	Pumpfunpump	CUMh…nYjw
4h 45m 24s ago	$0.000003	BUY	0.1SOL	$8.16	Pumpfunpump	CUMh…nYjw
4h 45m 24s ago	$0.000003	SELL	0.05SOL	$4.15	Pumpfunpump	CUMh…nYjw
4h 45m 25s ago	$0.000004	BUY	0.98SOL	$81.6	Pumpfunpump	CUMh…nYjw
4h 45m 25s ago	$0.000004	BUY	0.00001SOL	$0.000835	Pumpfunpump	CUMh…nYjw
4h 45m 25s ago	$0.000004	BUY	0.00001SOL	$0.000835	Pumpfunpump	CUMh…nYjw
4h 45m 25s ago	$0.000004	BUY	0.00001SOL	$0.000835	Pumpfunpump	CUMh…nYjw
4h 45m 25s ago	$0.000004	BUY	0.00001SOL	$0.000835	Pumpfunpump	CUMh…nYjw

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7naF…MidP	$868.77	126.24M	126.24M	$252.47M
AHsd…hCTe	$476.36	59.99M	59.99M	$119.98M
moan…B4jF	$474.4	61.39M	61.39M	$122.78M
nigg…m5zS	$466.54	60.12M	60.12M	$120.24M
9Sdv…KjkV	$384.88	65.21M	65.21M	$130.42M
A1W4…54Yi	$375.57	41.89M	41.89M	$83.79M
BCag…UPJd	$284.39	36.97M	36.97M	$73.95M
C33z…GiNx	$256.04	39.47M	39.47M	$78.95M
4uCT…GhQG	$248.65	38.16M	38.16M	$76.33M
bTiN…kJa6	$239.71	42.38M	42.38M	$84.76M
HsuD…7X28	$226.93	29.62M	29.62M	$59.24M
662d…7puc	$224	29.28M	29.28M	$58.57M
J4EU…jKo2	$216.45	24.15M	24.15M	$48.31M
7JUL…6pVg	$198.59	19.95M	19.95M	$39.91M
E5j2…j9K1	$180.54	19.13M	19.13M	$38.26M
DvsV…8hAM	$144.51	20.15M	20.15M	$40.3M
pops…8kxS	$139.23	14.06M	14.06M	$28.11M
4Hwq…KpiK	$122.41	22.9M	0	$22.9M
8LBy…icFH	$113.32	12.82M	12.82M	$25.63M
3RiJ…h4SQ	$104.71	14.72M	14.72M	$29.44M
DLLS…f18J	$102.19	13.6M	13.6M	$27.2M
61ZS…ZNtr	$86.83	11.6M	11.6M	$23.19M
9oie…ortJ	$82.59	9.21M	9.21M	$18.43M
FwFx…UrxB	$73.22	9.6M	9.6M	$19.2M
Fkem…Ya9d	$68.05	7.53M	7.53M	$15.06M
Bdr8…2CLz	$62.98	10.33M	0	$10.33M
FMdL…PJcb	$58.09	5.96M	5.96M	$11.92M
Btw3…5kW8	$53.46	4.87M	4.87M	$9.74M
haqq…QgWq	$34.63	5.32M	5.32M	$10.63M
Dbbr…CjQG	$26.18	3.52M	3.52M	$7.04M
ooWa…jV5C	$23.3	3.25M	3.25M	$6.5M
6q4S…39uf	$14.14	1.64M	1.64M	$3.28M
AzfB…zTiK	$13.72	2.39M	2.39M	$4.78M
4wh5…7Sgv	$13.62	1.58M	1.58M	$3.16M
64iA…wLvJ	$12.98	1.5M	1.5M	$3M
6QAp…bCLo	$12.96	2M	2M	$4M
GUgg…UuXG	$10.27	1.89M	1.89M	$3.78M
AThU…iLqA	$8.33	1.23M	1.23M	$2.46M
B3ZH…HBqB	$7.02	1.27M	1.27M	$2.54M
ARu4…5SZn	$5.08	662.96K	662.96K	$1.33M
ADGL…k1uR	$3.18	662.68K	662.68K	$1.33M
2cHa…R2p4	$0.24	48.33K	48.33K	$96.66K
2dRz…8qsm	$0.08	28.06K	0	$28.06K
A1RA…4aZK	$0.003152	505.37	505.37	$1.01K
A7J6…aRiu	$0.002944	502.86	502.86	$1.01K
A17J…FZVG	$0.002895	505.37	505.37	$1.01K
A2c1…VYpx	$0.001287	194.18	194.18	$388.36
A21H…76Vq	$0.001287	194.18	194.18	$388.36
A8eQ…FP7a	$0.001282	194.18	194.18	$388.36

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfunpump	CUMh…nYjw	-	$0.23

Get API

SATOSHI/SOL FAQ

Frequently asked questions about the SATOSHI/SOL trading pair on Solana

What is the SATOSHI/SOL trading pair?

SATOSHI/SOL is a DEX trading pair on Solana where SATOSHI (PETER THIEL) is swapped against SOL (Solana).

What is the current SATOSHI/SOL price?

The most recent on-chain trade price for SATOSHI/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the SATOSHI/SOL 24h trading volume?

SATOSHI/SOL has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $1.13K.

What is SATOSHI?

SATOSHI (PETER THIEL) is the base token in the SATOSHI/SOL trading pair on Solana. Its contract address is BxAYs61ciniUD3y8miL354kvAvvFSqcAM3rJVocwpump. View full SATOSHI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the SATOSHI/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does SATOSHI/SOL have?

SATOSHI/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top SATOSHI/SOL traders?

The top traders leaderboard tracks 49 wallets that have traded SATOSHI/SOL on Solana. Combined volume is approximately $6.52K. The highest-volume wallet traded approximately $868.77. Use the Top Traders tab to identify whales and track smart money flows.

Is SATOSHI/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SATOSHI/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SATOSHI/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SATOSHI/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.