Bx76…TozJ/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Bx76…TozJ/So11…1112 pair on Solana.

About Bx76…TozJ/So11…1112

Base tokenBx76…TozJ
Quote tokenSo11…1112
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
31/03 04:41:00SolanaMeteoraSELLGroovationz41.37-0.000028$0.00234100
27/03 23:46:00SolanaJupiterSELLGroovationz40.001136-0.0...708$0.000059100-
27/03 23:46:00SolanaMeteoraSELLGroovationz40.001133-0.0...708$0.000059100
23/03 09:34:00SolanaMeteoraSELLGroovationz40.04-0.000311$0.03100
23/03 09:34:00SolanaJupiterSELLGroovationz40.04-0.000311$0.03100-
23/03 09:32:00SolanaMeteoraBUYGroovationz4385.14K-86.44$7.4K8800
23/03 09:32:00SolanaMeteoraSELLGroovationz4386.43K-86.51$7.4K8700
23/03 09:31:00SolanaMeteoraSELLGroovationz4535.31K-114.95$9.84K11600
23/03 09:31:00SolanaMeteoraBUYGroovationz4552.48K-118.87$10.17K11600
23/03 09:30:00SolanaMeteoraSELLGroovationz4539.17K-121.73$10.42K12000
23/03 09:30:00SolanaMeteoraBUYGroovationz4514.35K-116.7$9.99K12000
23/03 09:29:00SolanaMeteoraSELLGroovationz4542.55K-113.37$9.73K11700
23/03 09:29:00SolanaMeteoraBUYGroovationz4573.99K-120.27$10.32K11700
23/03 09:28:00SolanaMeteoraBUYGroovationz4656.36K-138$11.84K13700
23/03 09:28:00SolanaMeteoraSELLGroovationz4664.4K-139.27$11.95K13800
23/03 09:27:00SolanaMeteoraBUYGroovationz4538.2K-108.71$9.33K11200
23/03 09:27:00SolanaMeteoraSELLGroovationz4507.17K-102.59$8.81K11100
23/03 09:26:00SolanaMeteoraBUYGroovationz4469.84K-117.22$10.06K12400
23/03 09:26:00SolanaMeteoraSELLGroovationz4575.39K-140.32$12.04K12400
23/03 09:25:00SolanaMeteoraSELLGroovationz4485.18K-139.18$11.95K13200
23/03 09:25:00SolanaMeteoraBUYGroovationz4469.95K-135.12$11.6K13200
23/03 09:24:00SolanaMeteoraSELLGroovationz4430.18K-126.44$10.85K13000
23/03 09:24:00SolanaMeteoraBUYGroovationz4440.66K-129.8$11.14K13100
23/03 09:23:00SolanaMeteoraSELLGroovationz4470.77K-129.41$11.11K13200
23/03 09:23:00SolanaMeteoraBUYGroovationz4481.77K-132.76$11.39K13200
23/03 09:22:00SolanaMeteoraBUYGroovationz4503.75K-131.23$11.26K13000
23/03 09:22:00SolanaMeteoraSELLGroovationz4493.98K-128.37$11.02K13000
23/03 09:21:00SolanaMeteoraBUYGroovationz4442.41K-117.93$10.12K12200
23/03 09:21:00SolanaMeteoraSELLGroovationz4448.12K-119.1$10.22K12200
23/03 09:20:00SolanaMeteoraSELLGroovationz4197.24K-49.94$4.29K5000
23/03 09:20:00SolanaMeteoraBUYGroovationz4196.19K-49.8$4.27K5000
23/03 09:19:00SolanaMeteoraBUYGroovationz4264.27K-71.59$6.14K6700
23/03 09:19:00SolanaMeteoraSELLGroovationz4261.44K-70.68$6.07K6700
23/03 09:18:00SolanaMeteoraSELLGroovationz4492.58K-120.48$10.34K12000
23/03 09:18:00SolanaMeteoraBUYGroovationz4490.88K-120.36$10.33K12000
23/03 09:17:00SolanaMeteoraSELLGroovationz4449.13K-111.22$9.55K11700
23/03 09:17:00SolanaJupiterSELLGroovationz4137.31-0.03$2.7100-
23/03 09:17:00SolanaMeteoraBUYGroovationz4477.49K-118.39$10.16K11500
23/03 09:16:00SolanaMeteoraSELLGroovationz4581.61K-112.12$9.62K11900
23/03 09:16:00SolanaMeteoraBUYGroovationz4625.12K-121.46$10.43K12000
23/03 09:15:00SolanaMeteoraBUYGroovationz4629.79K-120.82$10.37K12100
23/03 09:15:00SolanaMeteoraSELLGroovationz4626.63K-119.93$10.29K12100
23/03 09:14:00SolanaMeteoraBUYGroovationz4705.12K-125.05$10.73K12300
23/03 09:14:00SolanaMeteoraSELLGroovationz4681.39K-120.54$10.35K12300
23/03 09:13:00SolanaMeteoraBUYGroovationz4673.74K-132.4$11.36K13200
23/03 09:13:00SolanaMeteoraSELLGroovationz4709.88K-138.6$11.9K13200
23/03 09:12:00SolanaMeteoraSELLGroovationz4640.23K-121.37$10.42K12900
23/03 09:12:00SolanaMeteoraBUYGroovationz4697.39K-131.51$11.29K12900
23/03 09:11:00SolanaMeteoraSELLGroovationz4557.47K-105.46$9.05K10400
23/03 09:11:00SolanaMeteoraBUYGroovationz4467.6K-89.23$7.66K10500

Bx76…TozJ/So11…1112 FAQ

Frequently asked questions about the Bx76…TozJ/So11…1112 trading pair on Solana

What is the Bx76…TozJ/So11…1112 trading pair?
Bx76…TozJ/So11…1112 is a DEX trading pair on Solana where Bx76…TozJ is swapped against So11…1112.
What is Bx76…TozJ?
Bx76…TozJ is the base token in the Bx76…TozJ/So11…1112 trading pair on Solana. Its contract address is Bx76f2YbQKKcRRsfyKkdiVMx7enN66QfzEnUB2jvTozJ. View full Bx76…TozJ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the Bx76…TozJ/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is Bx76…TozJ/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Bx76…TozJ/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Bx76…TozJ/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Bx76…TozJ/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.