xchat/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the xchat/WSOL pair on Solana.

About xchat/WSOL

Base tokenxchat
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17/04 10:42:00SolanaPumpswapSELLxchat1.78-0.000025$0.002187100
17/04 10:33:00SolanaJupiterBUYxchat0.000534-0.2$17.43100-
17/04 10:33:00SolanaPumpswapSELLxchat1.82-0.2$17.43200
17/04 10:33:00SolanaPumpswapBUYxchat1.8-0.2$17.43400
17/04 10:12:00SolanaPumpswapBUYxchat0.00388-0.000005$0.000441100
17/04 10:12:00SolanaPumpswapSELLxchat0.003823-0.000004$0.000381100
17/04 10:05:00SolanaPumpswapSELLxchat0.22-0.00002$0.001764100
17/04 10:05:00SolanaPumpswapBUYxchat2.54M-2.61$230.63900
17/04 10:02:00SolanaPumpswapBUYxchat97.41K-0.1$8.81100
17/04 10:02:00SolanaJupiterBUYxchat97.41K-0.1$8.81100-
17/04 09:55:00SolanaPumpswapBUYxchat1.57M-1.6$142500
17/04 09:54:00SolanaPumpswapBUYxchat2.38M-2.41$214.15700
17/04 09:53:00SolanaPumpswapBUYxchat3.03M-3.05$270.11800
17/04 09:51:00SolanaPumpswapBUYxchat5.68M-5.55$491.841600
17/04 09:50:00SolanaPumpswapBUYxchat16.4M-15.44$1.37K4300
17/04 09:49:00SolanaPumpswapBUYxchat14.72M-13.17$1.17K3600
17/04 09:48:00SolanaPumpswapBUYxchat12.5M-10.71$9502900
17/04 09:47:00SolanaPumpswapBUYxchat12.65M-10.43$924.712800
17/04 08:31:00SolanaPumpswapSELLxchat91.85M-75.28$6.7K1200
17/04 08:31:00SolanaPumpswapBUYxchat87.51M-72.16$6.42K1200
17/04 08:30:00SolanaPumpswapSELLxchat85.95M-70.66$6.29K1200
17/04 08:30:00SolanaPumpswapBUYxchat90.46M-74.71$6.65K1200
17/04 08:21:00SolanaPumpswapSELLxchat72.08M-58.3$5.15K1000
17/04 08:21:00SolanaPumpswapBUYxchat73.91M-60.09$5.31K1000
17/04 08:20:00SolanaPumpswapBUYxchat115.02M-93.79$8.29K1500
17/04 08:20:00SolanaPumpswapSELLxchat115.01M-93.27$8.25K1500
17/04 08:16:00SolanaPumpswapSELLxchat151.03M-121.06$10.7K2000
17/04 08:16:00SolanaPumpswapBUYxchat149.66M-120.63$10.67K2000
17/04 08:15:00SolanaPumpswapBUYxchat118.11M-96.58$8.54K1600
17/04 08:15:00SolanaPumpswapSELLxchat121.94M-99.14$8.77K1600
17/04 08:14:00SolanaPumpswapBUYxchat118.52M-97.72$8.64K1600
17/04 08:14:00SolanaPumpswapSELLxchat120.4M-98.71$8.73K1600
17/04 08:13:00SolanaPumpswapBUYxchat144.47M-120.59$10.66K2000
17/04 08:13:00SolanaPumpswapSELLxchat148.58M-123.28$10.9K2000
17/04 08:12:00SolanaPumpswapSELLxchat290.69M-242$21.4K4000
17/04 08:12:00SolanaPumpswapBUYxchat288.4M-241.43$21.35K4000
17/04 08:11:00SolanaPumpswapBUYxchat373.56M-314.26$27.79K5200
17/04 08:11:00SolanaPumpswapSELLxchat372.36M-311.57$27.55K5200
17/04 08:10:00SolanaPumpswapSELLxchat394.85M-326.87$28.9K5300
17/04 08:10:00SolanaPumpswapBUYxchat392.66M-326.85$28.9K5300
17/04 08:09:00SolanaPumpswapBUYxchat215.3M-177.98$15.74K2900
17/04 08:09:00SolanaPumpswapSELLxchat213.56M-175.59$15.53K2900
17/04 08:08:00SolanaPumpswapBUYxchat315.56M-258.44$22.85K4200
17/04 08:08:00SolanaPumpswapSELLxchat312.46M-254.52$22.5K4200
17/04 08:07:00SolanaPumpswapBUYxchat316.39M-255.56$22.6K4200
17/04 08:07:00SolanaPumpswapSELLxchat316.34M-254.12$22.47K4200
17/04 08:06:00SolanaPumpswapSELLxchat287.44M-230.92$20.42K3800
17/04 08:06:00SolanaPumpswapBUYxchat289.21M-233.61$20.66K3800
17/04 08:05:00SolanaPumpswapBUYxchat286.36M-229.9$20.33K3700
17/04 08:05:00SolanaPumpswapSELLxchat285.86M-228.25$20.18K3700

xchat/WSOL FAQ

Frequently asked questions about the xchat/WSOL trading pair on Solana

What is the xchat/WSOL trading pair?
xchat/WSOL is a DEX trading pair on Solana where xchat is swapped against WSOL (Wrapped Solana).
What is xchat?
xchat is the base token in the xchat/WSOL trading pair on Solana. Its contract address is BwxWzaTxuD9vYQ84u9qZHbvUBR2v1Fhc9Wk9WAY7dLuo. View full xchat analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the xchat/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is xchat/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for xchat/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get xchat/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own xchat/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.