CHIBILANA/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CHIBILANA/WSOL pair on Solana.

About CHIBILANA/WSOL

Base tokenCHIBILANA (Chibi Solana)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 18:03:00SolanaPumpswapSELLCHIBILANA
WSOL
241.68K-0.004543$0.39100
GA5L…bScK
13/04 08:47:00SolanaPumpswapSELLCHIBILANA
WSOL
164.45K-0.003092$0.25100
GA5L…bScK
12/04 17:48:00SolanaPumpswapSELLCHIBILANA
WSOL
54.62K-0.001027$0.08100
GA5L…bScK
10/04 16:10:00SolanaPumpswapSELLCHIBILANA
WSOL
318.32K-0.005989$0.51100
GA5L…bScK
06/04 01:06:00SolanaPumpswapSELLCHIBILANA
WSOL
63.02K-0.001186$0.1100
GA5L…bScK
05/04 02:10:00SolanaPumpswapSELLCHIBILANA
WSOL
517.85K-0.009753$0.79100
GA5L…bScK
04/04 00:07:00SolanaPumpswapBUYCHIBILANA
WSOL
517.85K-0.009879$0.79100
GA5L…bScK
02/04 15:38:00SolanaPumpswapSELLCHIBILANA
WSOL
151.4K-0.00285$0.22100
GA5L…bScK
02/04 15:38:00SolanaJupiterSELLCHIBILANA
WSOL
151.4K-0.00285$0.22100-
02/04 12:09:00SolanaPumpswapSELLCHIBILANA
WSOL
5.35M-0.1$7.93300
GA5L…bScK
02/04 07:28:00SolanaPumpswapSELLCHIBILANA
WSOL
510.28K-0.009721$0.77100
GA5L…bScK
02/04 07:25:00SolanaPumpswapBUYCHIBILANA
WSOL
2.95M-0.06$4.55200
GA5L…bScK
02/04 07:25:00SolanaPumpswapSELLCHIBILANA
WSOL
4.52M-0.09$6.87200
GA5L…bScK
02/04 07:24:00SolanaPumpswapSELLCHIBILANA
WSOL
5.08M-0.1$7.75100
GA5L…bScK
02/04 07:22:00SolanaJupiterSELLCHIBILANA
WSOL
171.94M-4$317.68100-
02/04 07:22:00SolanaPumpswapBUYCHIBILANA
WSOL
189.17M-4.39$348.04900
GA5L…bScK
02/04 07:22:00SolanaPumpswapSELLCHIBILANA
WSOL
171.94M-4$317.68100
GA5L…bScK
02/04 07:22:00SolanaJupiterBUYCHIBILANA
WSOL
176.43M-4.13$327.41200-
01/04 18:27:00SolanaPumpswapSELLCHIBILANA
WSOL
1.02M-0.02$1.59100
GA5L…bScK
01/04 17:19:00SolanaPumpswapSELLCHIBILANA
WSOL
1.07M-0.02$1.69100
GA5L…bScK
01/04 01:55:00SolanaPumpswapSELLCHIBILANA
WSOL
251.91K-0.004718$0.39100
GA5L…bScK
31/03 23:13:00SolanaPumpswapSELLCHIBILANA
WSOL
7.97M-0.15$12.43200
GA5L…bScK
31/03 08:16:00SolanaPumpswapSELLCHIBILANA
WSOL
47.01-0.0...886$0.000074100
GA5L…bScK
29/03 22:50:00SolanaPumpswapSELLCHIBILANA
WSOL
892.87K-0.02$1.36100
GA5L…bScK
28/03 21:13:00SolanaPumpswapSELLCHIBILANA
WSOL
2.19M-0.04$3.46100
GA5L…bScK
28/03 21:13:00SolanaJupiterSELLCHIBILANA
WSOL
2.19M-0.04$3.46100-
28/03 05:39:00SolanaPumpswapSELLCHIBILANA
WSOL
1.36M-0.03$2.14100
GA5L…bScK
28/03 05:35:00SolanaPumpswapSELLCHIBILANA
WSOL
5.02M-0.1$7.95100
GA5L…bScK
28/03 05:34:00SolanaJupiterSELLCHIBILANA
WSOL
61.5M-1.27$104.7100-
28/03 05:34:00SolanaPumpswapSELLCHIBILANA
WSOL
61.5M-1.27$104.7100
GA5L…bScK
28/03 05:34:00SolanaJupiterBUYCHIBILANA
WSOL
61.5M-1.3$107.35100-
28/03 05:34:00SolanaPumpswapBUYCHIBILANA
WSOL
61.5M-1.28$106.05100
GA5L…bScK
28/03 05:33:00SolanaJupiterSELLCHIBILANA
WSOL
257.89M-6.84$565.18100-
28/03 05:33:00SolanaPumpswapBUYCHIBILANA
WSOL
5.02M-0.1$8.05100
GA5L…bScK
28/03 05:33:00SolanaPumpswapSELLCHIBILANA
WSOL
284.41M-7.71$637.3300
GA5L…bScK
28/03 05:32:00SolanaJupiterBUYCHIBILANA
WSOL
31.38M-1.1$90.84100-
28/03 05:32:00SolanaPumpswapBUYCHIBILANA
WSOL
57.9M-2.08$172.09300
GA5L…bScK
28/03 05:30:00SolanaPumpswapSELLCHIBILANA
WSOL
14.33M-0.47$39.09200
GA5L…bScK
28/03 05:29:00SolanaJupiterBUYCHIBILANA
WSOL
128.33M-3.8$313.78300-
28/03 05:29:00SolanaPumpswapBUYCHIBILANA
WSOL
142.65M-4.23$349.55500
GA5L…bScK
28/03 05:28:00SolanaJupiterBUYCHIBILANA
WSOL
46.89M-1.2$99.09100-
28/03 05:28:00SolanaPumpswapBUYCHIBILANA
WSOL
46.89M-1.18$97.88100
GA5L…bScK
28/03 05:26:00SolanaJupiterBUYCHIBILANA
WSOL
47.99M-1.1$90.83100-
28/03 05:26:00SolanaPumpswapBUYCHIBILANA
WSOL
47.99M-1.09$89.73100
GA5L…bScK
28/03 05:25:00SolanaJupiterBUYCHIBILANA
WSOL
48.66M-1$82.57100-
28/03 05:25:00SolanaPumpswapBUYCHIBILANA
WSOL
58.93M-1.21$99.92300
GA5L…bScK
28/03 05:25:00SolanaPumpswapSELLCHIBILANA
WSOL
8.92M-0.19$15.75100
GA5L…bScK
27/03 19:44:00SolanaPumpswapSELLCHIBILANA
WSOL
228.98K-0.004354$0.36100
GA5L…bScK
27/03 09:57:00SolanaPumpswapSELLCHIBILANA
WSOL
6.79-0.0...126$0.000011100
GA5L…bScK
27/03 09:57:00SolanaOKXSELLCHIBILANA
WSOL
6.79-0.0...125$0.000011100-

CHIBILANA/WSOL FAQ

Frequently asked questions about the CHIBILANA/WSOL trading pair on Solana

What is the CHIBILANA/WSOL trading pair?
CHIBILANA/WSOL is a DEX trading pair on Solana where CHIBILANA (Chibi Solana) is swapped against WSOL (Wrapped Solana).
What is CHIBILANA?
CHIBILANA (Chibi Solana) is the base token in the CHIBILANA/WSOL trading pair on Solana. Its contract address is Bwra2Nt8Whw34Yvw4mAgmX9eZqxmWjbpJjmCZbSRpump. View full CHIBILANA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the CHIBILANA/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is CHIBILANA/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CHIBILANA/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get CHIBILANA/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CHIBILANA/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.