Berry/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Berry/WSOL pair on Solana.

About Berry/WSOL

Base tokenBerry
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 22:11:00SolanaMeteoraBUYBerry
WSOL
273.87M-49.19$4.39K5700
4DRf…4PyQ
16/04 22:11:00SolanaMeteoraSELLBerry
WSOL
247.7M-44.13$3.93K5500
4DRf…4PyQ
16/04 22:10:00SolanaMeteoraSELLBerry
WSOL
928.53M-137.77$12.28K14800
4DRf…4PyQ
16/04 22:10:00SolanaMeteoraBUYBerry
WSOL
964.41M-143.59$12.8K15900
4DRf…4PyQ
16/04 22:09:00SolanaMeteoraBUYBerry
WSOL
1.26B-139.61$12.45K13700
4DRf…4PyQ
16/04 22:09:00SolanaMeteoraSELLBerry
WSOL
1.19B-130.54$11.64K13700
4DRf…4PyQ
16/04 22:08:00SolanaMeteoraSELLBerry
WSOL
1.39B-126.15$11.25K12900
4DRf…4PyQ
16/04 22:08:00SolanaMeteoraBUYBerry
WSOL
1.46B-132.39$11.8K13200
4DRf…4PyQ
16/04 22:07:00SolanaMeteoraSELLBerry
WSOL
1.61B-125.05$11.15K13800
4DRf…4PyQ
16/04 22:07:00SolanaMeteoraBUYBerry
WSOL
1.62B-125.59$11.2K13300
4DRf…4PyQ
16/04 22:06:00SolanaMeteoraSELLBerry
WSOL
1.99B-113.84$10.15K15500
4DRf…4PyQ
16/04 22:06:00SolanaMeteoraBUYBerry
WSOL
2.06B-118.42$10.56K12200
4DRf…4PyQ
16/04 22:05:00SolanaMeteoraSELLBerry
WSOL
1.98B-102.69$9.16K17700
4DRf…4PyQ
16/04 22:05:00SolanaMeteoraBUYBerry
WSOL
2.01B-104.56$9.32K13700
4DRf…4PyQ
16/04 22:04:00SolanaMeteoraSELLBerry
WSOL
1.98B-103.89$9.26K17800
4DRf…4PyQ
16/04 22:04:00SolanaMeteoraBUYBerry
WSOL
1.99B-104.57$9.32K13900
4DRf…4PyQ
16/04 22:03:00SolanaMeteoraBUYBerry
WSOL
1.77B-96.68$8.62K14200
4DRf…4PyQ
16/04 22:03:00SolanaMeteoraSELLBerry
WSOL
1.83B-99.99$8.92K17900
4DRf…4PyQ
16/04 22:02:00SolanaMeteoraBUYBerry
WSOL
1.7B-105.73$9.43K14600
4DRf…4PyQ
16/04 22:02:00SolanaMeteoraSELLBerry
WSOL
1.73B-107.49$9.58K17600
4DRf…4PyQ
16/04 22:01:00SolanaMeteoraSELLBerry
WSOL
1.32B-102.95$9.18K16600
4DRf…4PyQ
16/04 22:01:00SolanaMeteoraBUYBerry
WSOL
1.23B-95.83$8.54K12600
4DRf…4PyQ
16/04 22:00:00SolanaMeteoraSELLBerry
WSOL
980.52M-124.9$11.14K15100
4DRf…4PyQ
16/04 22:00:00SolanaMeteoraBUYBerry
WSOL
873.86M-111.78$9.97K12200
4DRf…4PyQ
16/04 21:59:00SolanaMeteoraBUYBerry
WSOL
308.96M-103.55$9.21K10500
4DRf…4PyQ
16/04 21:59:00SolanaMeteoraSELLBerry
WSOL
437.06M-135.02$12.01K6100
4DRf…4PyQ
16/04 21:58:00SolanaMeteoraBUYBerry
WSOL
281.78M-92.89$8.27K12500
4DRf…4PyQ
16/04 21:58:00SolanaMeteoraSELLBerry
WSOL
259.46M-85.14$7.58K6600
4DRf…4PyQ
16/04 21:57:00SolanaJupiterBUYBerry
WSOL
28.95K-0.01$1.07100-
16/04 21:57:00SolanaMeteoraBUYBerry
WSOL
270.22M-98.23$8.74K12500
4DRf…4PyQ
16/04 21:57:00SolanaMeteoraSELLBerry
WSOL
292.92M-106.1$9.44K6600
4DRf…4PyQ
16/04 21:56:00SolanaMeteoraSELLBerry
WSOL
318.29M-132.85$11.82K6700
4DRf…4PyQ
16/04 21:56:00SolanaMeteoraBUYBerry
WSOL
297.54M-124.2$11.05K14800
4DRf…4PyQ
16/04 21:55:00SolanaMeteoraSELLBerry
WSOL
942.61K-0.42$37.49300
4DRf…4PyQ
16/04 21:55:00SolanaMeteoraBUYBerry
WSOL
786.68M-77.47$6.89K1500
4DRf…4PyQ

Berry/WSOL FAQ

Frequently asked questions about the Berry/WSOL trading pair on Solana

What is the Berry/WSOL trading pair?
Berry/WSOL is a DEX trading pair on Solana where Berry is swapped against WSOL (Wrapped Solana).
What is Berry?
Berry is the base token in the Berry/WSOL trading pair on Solana. Its contract address is Bwq3DJEUTWc6sCwYpp7L7tMFznvCakH61jKrw5fFcLuc. View full Berry analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Berry/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Berry/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Berry/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Berry/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Berry/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.