Extropianism/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Extropianism/WSOL pair on Solana.

About Extropianism/WSOL

Base tokenExtropianism

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Extropianism/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Extropianism/WSOL

Total volume$1,370

Buy volume$420 (28 trades)

Sell volume$950 (22 trades)

Avg trade size$27

Largest trade$162

Latest price$0.000005

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 30.6% · Sell 69.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
57s ago	$0.000005	SELL	0.03WSOL	$2.99	Pumpswap	4EJF…sGnD
2m 57s ago	$0.000005	BUY	0.22WSOL	$19.51	Pumpswap	4EJF…sGnD
3m 18s ago	$0.000005	SELL	0.12WSOL	$10.43	Pumpswap	4EJF…sGnD
7m 19s ago	$0.000005	SELL	0.01WSOL	$1.25	Jupiter	-
7m 19s ago	$0.000005	SELL	0.01WSOL	$1.25	Pumpswap	4EJF…sGnD
7m 29s ago	$0.000005	BUY	0.06WSOL	$4.91	Pumpswap	4EJF…sGnD
10m 35s ago	$0.000005	BUY	0.06WSOL	$4.91	Pumpswap	4EJF…sGnD
11m 2s ago	$0.000005	SELL	0.27WSOL	$23.76	Pumpswap	4EJF…sGnD
11m 47s ago	$0.000005	BUY	0.08WSOL	$6.77	Pumpswap	4EJF…sGnD
12m 28s ago	$0.000005	BUY	0.06WSOL	$4.91	Pumpswap	4EJF…sGnD
13m 18s ago	$0.000005	BUY	0.34WSOL	$29.54	Pumpswap	4EJF…sGnD
13m 18s ago	$0.000005	SELL	0.74WSOL	$64.27	Pumpswap	4EJF…sGnD
13m 29s ago	$0.000005	BUY	0.28WSOL	$24.56	Pumpswap	4EJF…sGnD
13m 33s ago	$0.000005	BUY	0.27WSOL	$23.18	Pumpswap	4EJF…sGnD
13m 55s ago	$0.000005	SELL	0.001296WSOL	$0.11	Meteora	35Zr…Qmhv
13m 55s ago	$0.000005	SELL	1.12WSOL	$97.69	Pumpswap	4EJF…sGnD
13m 55s ago	$0.000005	SELL	1.34WSOL	$116.61	Pumpswap	4EJF…sGnD
13m 55s ago	$0.000005	BUY	0.32WSOL	$27.87	Pumpswap	4EJF…sGnD
13m 55s ago	$0.000005	BUY	0.001221WSOL	$0.11	Pumpswap	4EJF…sGnD
14m 36s ago	$0.000005	BUY	0.08WSOL	$6.69	Pumpswap	4EJF…sGnD
14m 55s ago	$0.000005	BUY	0.11WSOL	$9.82	Pumpswap	4EJF…sGnD
15m 29s ago	$0.000005	SELL	0.000703WSOL	$0.06	Meteora	35Zr…Qmhv
15m 29s ago	$0.000005	BUY	0.000689WSOL	$0.06	Pumpswap	4EJF…sGnD
15m 29s ago	$0.000006	SELL	1.85WSOL	$161.73	Pumpswap	4EJF…sGnD
23m 11s ago	$0.000006	BUY	0.11WSOL	$9.83	Pumpswap	4EJF…sGnD
23m 53s ago	$0.000006	SELL	0.00112WSOL	$0.1	Meteora	35Zr…Qmhv
23m 53s ago	$0.000006	BUY	0.37WSOL	$32.33	Pumpswap	4EJF…sGnD
23m 53s ago	$0.000006	BUY	0.001074WSOL	$0.09	Pumpswap	4EJF…sGnD
23m 53s ago	$0.000006	SELL	0.57WSOL	$49.81	Pumpswap	4EJF…sGnD
23m 53s ago	$0.000006	SELL	0.89WSOL	$77.77	Pumpswap	4EJF…sGnD
23m 53s ago	$0.000006	SELL	0.51WSOL	$44.61	Pumpswap	4EJF…sGnD
23m 53s ago	$0.000007	SELL	0.85WSOL	$73.76	Pumpswap	4EJF…sGnD
27m 8s ago	$0.000007	BUY	0.03WSOL	$2.95	Pumpswap	4EJF…sGnD
27m 20s ago	$0.000007	BUY	0.03WSOL	$2.95	Pumpswap	4EJF…sGnD
27m 24s ago	$0.000007	BUY	0.03WSOL	$2.95	Pumpswap	4EJF…sGnD
27m 28s ago	$0.000007	BUY	0.03WSOL	$2.95	Pumpswap	4EJF…sGnD
27m 49s ago	$0.000007	BUY	0.03WSOL	$2.95	Pumpswap	4EJF…sGnD
28m 16s ago	$0.000007	SELL	1.64WSOL	$142.71	Pumpswap	4EJF…sGnD
29m 32s ago	$0.000007	SELL	0.35WSOL	$30.26	Pumpswap	4EJF…sGnD
29m 34s ago	$0.000007	SELL	0.12WSOL	$10.07	Pumpswap	4EJF…sGnD
32m 33s ago	$0.000008	BUY	0.03WSOL	$2.95	Pumpswap	4EJF…sGnD
35m 39s ago	$0.000007	BUY	0.03WSOL	$2.95	Pumpswap	4EJF…sGnD
36m 38s ago	$0.000007	SELL	0.15WSOL	$12.77	Jupiter	-
36m 38s ago	$0.000007	SELL	0.15WSOL	$12.77	Pumpswap	4EJF…sGnD
36m 42s ago	$0.000007	BUY	0.9WSOL	$78.88	Pumpswap	4EJF…sGnD
36m 42s ago	$0.000007	BUY	0.92WSOL	$79.84	Jupiter	-
36m 50s ago	$0.000007	SELL	0.18WSOL	$15.41	Pumpswap	4EJF…sGnD
37m 36s ago	$0.000007	BUY	0.03WSOL	$2.95	Pumpswap	4EJF…sGnD
37m 43s ago	$0.000007	BUY	0.19WSOL	$16.16	Pumpswap	4EJF…sGnD
37m 43s ago	$0.000007	BUY	0.19WSOL	$16.36	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$21.64K	528	$0.00	-0.64%	-54.95%	-30.13%
Jupiter	$1.21K	42	$0.00	0.00%	-56.27%	-25.62%
OKX	$160.03	3	$0.00	0.00%	0.00%	+5.76%
Meteora	$0.53	7	$0.00	0.00%	-18.87%	-15.54%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARu4…5SZn	$4K	41.85M	152.93M	$194.79M
JCgM…mu3T	$3.51K	136.95M	103.61M	$240.55M
BSxu…GUez	$2.56K	103.42M	95.45M	$198.86M
2tgU…JUvY	$2.26K	90.44M	85.36M	$175.8M
DMXd…VzEH	$2.18K	58.92M	44.19M	$103.11M
Ao9D…uuGC	$2.13K	30.41M	48.42M	$78.83M
6iRq…9pFu	$1.9K	42.84M	48.33M	$91.17M
TTnL…o1y4	$1.72K	50.07M	50.07M	$100.13M
GZHk…mPnP	$1.47K	54.95M	47.43M	$102.38M
87rR…AAxJ	$1.25K	234.84K	32.45M	$32.69M
6Qis…dGRu	$1.19K	35.61M	35.61M	$71.22M
3924…ihCf	$1.18K	36.93M	36.93M	$73.86M
9wFx…EvQF	$1.06K	50.29M	60.19M	$110.48M
ARAR…qi89	$1.03K	15.12M	7.6M	$22.72M
TbtX…eUvq	$1.01K	22.92M	22.92M	$45.84M
8apQ…Tmv1	$987.83	17.83M	17.83M	$35.66M
EMbk…bYvQ	$972.19	12.98M	12.98M	$25.97M
3u89…Yq6M	$970.16	35.75M	35.75M	$71.5M
HKpB…8XNx	$957.36	0	23.9M	$23.9M
6wpA…6K5g	$945.43	26.52M	26.52M	$53.04M
2c6X…tNiC	$886.23	0	29.98M	$29.98M
5jDe…A1Y6	$873.35	12.56M	12.56M	$25.11M
GLdw…BuW3	$872.51	31.73M	0	$31.73M
ARqJ…uieb	$872.15	26.68M	26.68M	$53.37M
4PPY…Kv2Z	$856.36	13.2M	13.2M	$26.4M
BCag…UPJd	$822.13	12.34M	12.34M	$24.68M
H1PX…3MxS	$818.17	17.02M	17.02M	$34.03M
5aLY…JUfG	$809.07	13.49M	13.49M	$26.99M
4e6m…wYKk	$797.64	9.65M	9.65M	$19.31M
BxzV…3ob3	$764.65	25.73M	12.86M	$38.59M
65NR…J3jR	$758.53	9.87M	31.36M	$41.23M
AYo5…DKch	$740.98	8.64M	8.64M	$17.29M
CXHt…zwx9	$732.98	13.87M	12.42M	$26.29M
Huz6…u8Wi	$713.72	0	20.66M	$20.66M
6UfD…W6gZ	$709.74	14.35M	17.08M	$31.43M
HYWo…1ENp	$706.19	0	18.46M	$18.46M
A8BP…8Kxi	$693.5	169.48K	19.73M	$19.9M
H1vX…4Q58	$690.2	0	17.27M	$17.27M
DQ5u…Lm59	$687.62	46.34M	21.47M	$67.81M
E6SP…xDBm	$655.48	25.88M	25.88M	$51.76M
5bAf…zZS1	$653.89	10.14M	24.63M	$34.77M
BAag…cvVb	$649.88	9.33M	9.33M	$18.66M
GCgu…uXJL	$648.33	7.32M	7.32M	$14.64M
GcnD…Mrgz	$642.54	8.94M	8.94M	$17.88M
2Wou…aoWM	$638.95	20.05M	20.05M	$40.09M
2fg5…rx6f	$617.27	11.53M	11.53M	$23.07M
tefs…umyf	$616.54	7.1M	7.1M	$14.19M
6aV4…ut71	$616.27	23.49M	0	$23.49M
kEFi…8XDf	$613.77	8.63M	8.63M	$17.25M
D6bZ…3diB	$611.11	24.37M	12.18M	$36.55M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	4EJF…sGnD	-	$2.72K
Meteora	35Zr…Qmhv	-	$3.77

Get API

Extropianism/WSOL FAQ

Frequently asked questions about the Extropianism/WSOL trading pair on Solana

What is the Extropianism/WSOL trading pair?

Extropianism/WSOL is a DEX trading pair on Solana where Extropianism is swapped against WSOL (Wrapped Solana). It is actively traded across 4 DEX markets on Solana.

What is the current Extropianism/WSOL price?

The most recent on-chain trade price for Extropianism/WSOL on Solana is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $23.01K.

What is the Extropianism/WSOL price change?

Based on the highest-volume DEX market for Extropianism/WSOL on Solana: 10-minute change: -0.64%. 1-hour change: -54.95%. 24-hour change: -30.13%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Extropianism/WSOL 24h trading volume?

Extropianism/WSOL has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $1.37K. Across all DEX markets, the 24h volume is approximately $23.01K.

Where is Extropianism/WSOL traded?

Extropianism/WSOL is traded on 4 DEX markets on Solana across 4 protocols: Pumpswap, Jupiter, OKX, Meteora. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.

What is Extropianism?

Extropianism is the base token in the Extropianism/WSOL trading pair on Solana. Its contract address is BwfKBz7EzaftmUAMND24ByMvAMhsE3o4393gBwWLpump. View full Extropianism analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Extropianism/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does Extropianism/WSOL have?

Extropianism/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Extropianism/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Extropianism/WSOL on Solana. Combined volume is approximately $78.42K. The highest-volume wallet traded approximately $4K. Use the Top Traders tab to identify whales and track smart money flows.

Is Extropianism/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Extropianism/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Extropianism/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Extropianism/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.