SOLFUNMEME/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOLFUNMEME/WSOL pair on Solana.

About SOLFUNMEME/WSOL

Base tokenSOLFUNMEME (Zero Ontology System)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12h 26m 2s agoSolanaRaydiumSELLSOLFUNMEME
WSOL
398.36K-1.21$104.68100
61b8…yPL2
16h 39m 2s agoSolanaRaydiumSELLSOLFUNMEME
WSOL
37.6K-0.11$9.97100
61b8…yPL2
18h 10m 2s agoSolanaRaydiumSELLSOLFUNMEME
WSOL
2.11-0.000006$0.000559100
61b8…yPL2
20h 57m 2s agoSolanaRaydiumSELLSOLFUNMEME
WSOL
432.65K-1.33$115.3100
61b8…yPL2
23h 8m 2s agoSolanaRaydiumSELLSOLFUNMEME
WSOL
3.56-0.000011$0.000958100
61b8…yPL2
23h 8m 2s agoSolanaJupiterSELLSOLFUNMEME
WSOL
3.56-0.000011$0.000958100-
23h 8m 2s agoSolanaJupiterBUYSOLFUNMEME
WSOL
3.24K-0.00999$0.87100-
23h 8m 2s agoSolanaRaydiumBUYSOLFUNMEME
WSOL
3.24K-0.00999$0.87100
61b8…yPL2
17/04 23:04:00SolanaRaydiumSELLSOLFUNMEME
WSOL
1.56M-4.84$429.68100
61b8…yPL2
17/04 18:51:00SolanaRaydiumSELLSOLFUNMEME
WSOL
55K-0.17$15.35100
61b8…yPL2
17/04 14:12:00SolanaRaydiumSELLSOLFUNMEME
WSOL
1.57M-4.96$447.61100
61b8…yPL2
17/04 13:31:00SolanaJupiterBUYSOLFUNMEME
WSOL
49.74K-0.16$14.34100-
17/04 13:31:00SolanaRaydiumBUYSOLFUNMEME
WSOL
49.74K-0.16$14.34100
61b8…yPL2
17/04 11:43:00SolanaRaydiumSELLSOLFUNMEME
WSOL
17.46K-0.06$4.91100
61b8…yPL2
17/04 04:25:00SolanaRaydiumBUYSOLFUNMEME
WSOL
17.72K-0.06$4.99100
61b8…yPL2
16/04 22:54:00SolanaRaydiumSELLSOLFUNMEME
WSOL
568.3K-1.82$161.68100
61b8…yPL2
16/04 22:28:00SolanaRaydiumSELLSOLFUNMEME
WSOL
3.53K-0.01$1.01100
61b8…yPL2
16/04 21:30:00SolanaRaydiumBUYSOLFUNMEME
WSOL
34.11K-0.11$9.78100
61b8…yPL2
16/04 21:30:00SolanaJupiterBUYSOLFUNMEME
WSOL
34.11K-0.11$9.78100-
16/04 19:38:00SolanaRaydiumBUYSOLFUNMEME
WSOL
62.11K-0.2$17.98100
61b8…yPL2
16/04 19:35:00SolanaRaydiumBUYSOLFUNMEME
WSOL
31.07K-0.1$8.99100
61b8…yPL2
16/04 18:23:00SolanaRaydiumBUYSOLFUNMEME
WSOL
1.06K-0.003397$0.3100
61b8…yPL2
16/04 18:15:00SolanaRaydiumSELLSOLFUNMEME
WSOL
7.1K-0.02$1.98100
61b8…yPL2
16/04 18:14:00SolanaRaydiumSELLSOLFUNMEME
WSOL
424.87K-1.36$119100
61b8…yPL2
16/04 18:13:00SolanaRaydiumBUYSOLFUNMEME
WSOL
423.98K-1.37$119.35100
61b8…yPL2
16/04 18:12:00SolanaRaydiumBUYSOLFUNMEME
WSOL
10.66K-0.03$2.99100
61b8…yPL2
16/04 18:09:00SolanaRaydiumBUYSOLFUNMEME
WSOL
3.55K-0.01$1100
61b8…yPL2
16/04 17:52:00SolanaRaydiumBUYSOLFUNMEME
WSOL
805.41K-2.58$223.44100
61b8…yPL2
16/04 17:51:00SolanaRaydiumBUYSOLFUNMEME
WSOL
2.63M-8.26$715.87100
61b8…yPL2
16/04 17:42:00SolanaRaydiumBUYSOLFUNMEME
WSOL
6.2M-18.59$1.61K300
61b8…yPL2
16/04 16:01:00SolanaRaydiumSELLSOLFUNMEME
WSOL
8.49K-0.02$2.15100
61b8…yPL2
16/04 12:05:00SolanaRaydiumBUYSOLFUNMEME
WSOL
2.55M-7.38$629.7100
61b8…yPL2
16/04 09:38:00SolanaRaydiumSELLSOLFUNMEME
WSOL
23.3K-0.07$5.65100
61b8…yPL2
16/04 08:24:00SolanaRaydiumBUYSOLFUNMEME
WSOL
2.4M-6.77$576.09100
61b8…yPL2
16/04 08:04:00SolanaJupiterBUYSOLFUNMEME
WSOL
3.59-0.00001$0.000852100-
16/04 08:04:00SolanaRaydiumBUYSOLFUNMEME
WSOL
816.4K-2.26$192.59200
61b8…yPL2
16/04 07:57:00SolanaRaydiumBUYSOLFUNMEME
WSOL
3.29M-9.01$767.88200
61b8…yPL2
16/04 04:55:00SolanaRaydiumSELLSOLFUNMEME
WSOL
867.46K-2.34$199.72200
61b8…yPL2
16/04 04:08:00SolanaRaydiumSELLSOLFUNMEME
WSOL
490.92K-1.33$113.76100
61b8…yPL2
15/04 20:51:00SolanaRaydiumSELLSOLFUNMEME
WSOL
1.79M-4.94$418.57100
61b8…yPL2
15/04 20:19:00SolanaRaydiumSELLSOLFUNMEME
WSOL
4.03M-11.44$968.69100
61b8…yPL2
15/04 19:15:00SolanaRaydiumSELLSOLFUNMEME
WSOL
553.4K-1.61$137.14100
61b8…yPL2
15/04 19:03:00SolanaRaydiumBUYSOLFUNMEME
WSOL
441.51K-1.29$110.03100
61b8…yPL2
15/04 16:22:00SolanaRaydiumBUYSOLFUNMEME
WSOL
3.98K-0.01$0.98100
61b8…yPL2
15/04 15:43:00SolanaRaydiumSELLSOLFUNMEME
WSOL
6.81K-0.02$1.66100
61b8…yPL2
15/04 13:21:00SolanaRaydiumSELLSOLFUNMEME
WSOL
90.11K-0.26$21.95100
61b8…yPL2
15/04 12:24:00SolanaJupiterSELLSOLFUNMEME
WSOL
1.11K-0.003219$0.27100-
15/04 12:24:00SolanaRaydiumSELLSOLFUNMEME
WSOL
1M-2.93$244.64200
61b8…yPL2
15/04 11:57:00SolanaRaydiumBUYSOLFUNMEME
WSOL
13.53K-0.04$3.35100
61b8…yPL2
15/04 09:14:00SolanaRaydiumBUYSOLFUNMEME
WSOL
3.39M-9.83$816.26100
61b8…yPL2

SOLFUNMEME/WSOL FAQ

Frequently asked questions about the SOLFUNMEME/WSOL trading pair on Solana

What is the SOLFUNMEME/WSOL trading pair?
SOLFUNMEME/WSOL is a DEX trading pair on Solana where SOLFUNMEME (Zero Ontology System) is swapped against WSOL (Wrapped Solana).
What is SOLFUNMEME?
SOLFUNMEME (Zero Ontology System) is the base token in the SOLFUNMEME/WSOL trading pair on Solana. Its contract address is BwUTq7fS6sfUmHDwAiCQZ3asSiPEapW5zDrsbwtapump. View full SOLFUNMEME analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the SOLFUNMEME/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is SOLFUNMEME/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SOLFUNMEME/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SOLFUNMEME/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOLFUNMEME/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.