$BEAST/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the $BEAST/WSOL pair on Solana.

About $BEAST/WSOL

Base token$BEAST (BeastCoin)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

$BEAST/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for $BEAST/WSOL

Total volume$26,045

Buy volume$13,599 (28 trades)

Sell volume$12,447 (22 trades)

Avg trade size$521

Largest trade$952

Latest price$0.0...125264

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 52.2% · Sell 47.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 1m 33s ago	$0.0...125264	SELL	0.000004WSOL	$0.000389	Pumpswap	9oDD…Ft4d
2h 1m 34s ago	$0.0...24441	BUY	0.000005WSOL	$0.000434	Pumpswap	9oDD…Ft4d
2h 1m 34s ago	$0.0...95469	SELL	0.00002WSOL	$0.001727	Pumpswap	9oDD…Ft4d
2h 1m 36s ago	$0.0...13948	SELL	0.000005WSOL	$0.000433	Pumpswap	9oDD…Ft4d
2h 1m 36s ago	$0.0...62847	SELL	0.00002WSOL	$0.001735	Pumpswap	9oDD…Ft4d
2h 1m 36s ago	$0.0...55997	BUY	0.00002WSOL	$0.001735	Pumpswap	9oDD…Ft4d
2h 1m 36s ago	$0.0...15761	BUY	0.000005WSOL	$0.000434	Pumpswap	9oDD…Ft4d
2h 1m 37s ago	$0.2971	BUY	0.00002WSOL	$0.001735	Pumpswap	9oDD…Ft4d
2h 1m 38s ago	$0.000029	SELL	0.000581WSOL	$0.05	Pumpswap	9oDD…Ft4d
2h 1m 40s ago	$0.00003	SELL	5.87WSOL	$509.36	Pumpswap	9oDD…Ft4d
2h 1m 40s ago	$0.00003	BUY	7.55WSOL	$655.36	Pumpswap	9oDD…Ft4d
2h 1m 41s ago	$0.00003	SELL	8.13WSOL	$705	Pumpswap	9oDD…Ft4d
2h 1m 41s ago	$0.000029	BUY	10.97WSOL	$951.74	Pumpswap	9oDD…Ft4d
2h 1m 42s ago	$0.000029	SELL	8.04WSOL	$698.01	Pumpswap	9oDD…Ft4d
2h 1m 42s ago	$0.000029	BUY	7.95WSOL	$689.99	Pumpswap	9oDD…Ft4d
2h 1m 43s ago	$0.000029	SELL	7.89WSOL	$684.6	Pumpswap	9oDD…Ft4d
2h 1m 43s ago	$0.000029	BUY	9.29WSOL	$805.95	Pumpswap	9oDD…Ft4d
2h 1m 43s ago	$0.000028	SELL	0.000546WSOL	$0.05	Pumpswap	9oDD…Ft4d
2h 1m 44s ago	$0.000029	SELL	9.92WSOL	$860.73	Pumpswap	9oDD…Ft4d
2h 1m 44s ago	$0.000029	BUY	10.96WSOL	$950.78	Pumpswap	9oDD…Ft4d
2h 1m 45s ago	$0.000028	BUY	0.00309WSOL	$0.27	Pumpswap	9oDD…Ft4d
2h 1m 45s ago	$0.000029	BUY	9.03WSOL	$783.2	Pumpswap	9oDD…Ft4d
2h 1m 45s ago	$0.000029	SELL	9.27WSOL	$804.17	Pumpswap	9oDD…Ft4d
2h 1m 46s ago	$0.000029	SELL	9.46WSOL	$820.99	Pumpswap	9oDD…Ft4d
2h 1m 46s ago	$0.000028	BUY	0.003386WSOL	$0.29	Pumpswap	9oDD…Ft4d
2h 1m 46s ago	$0.000029	BUY	9.35WSOL	$811.42	Pumpswap	9oDD…Ft4d
2h 1m 47s ago	$0.000028	BUY	0.00197WSOL	$0.17	Pumpswap	9oDD…Ft4d
2h 1m 47s ago	$0.000028	BUY	0.001017WSOL	$0.09	Pumpswap	9oDD…Ft4d
2h 1m 48s ago	$0.000029	SELL	8.77WSOL	$760.75	Pumpswap	9oDD…Ft4d
2h 1m 48s ago	$0.000029	BUY	10.36WSOL	$899.3	Pumpswap	9oDD…Ft4d
2h 1m 50s ago	$0.000028	SELL	9.75WSOL	$846.24	Pumpswap	9oDD…Ft4d
2h 1m 50s ago	$0.000029	BUY	7.41WSOL	$642.99	Pumpswap	9oDD…Ft4d
2h 1m 51s ago	$0.000029	SELL	8.72WSOL	$756.49	Pumpswap	9oDD…Ft4d
2h 1m 51s ago	$0.000029	BUY	8.43WSOL	$731.12	Pumpswap	9oDD…Ft4d
2h 1m 52s ago	$0.000029	SELL	8.59WSOL	$745.4	Pumpswap	9oDD…Ft4d
2h 1m 52s ago	$0.000029	BUY	9.62WSOL	$835.03	Pumpswap	9oDD…Ft4d
2h 1m 53s ago	$0.000029	BUY	8.72WSOL	$756.2	Pumpswap	9oDD…Ft4d
2h 1m 53s ago	$0.000029	SELL	10.43WSOL	$904.62	Pumpswap	9oDD…Ft4d
2h 1m 54s ago	$0.000029	SELL	10.27WSOL	$890.88	Pumpswap	9oDD…Ft4d
2h 1m 54s ago	$0.000029	BUY	10.66WSOL	$924.86	Pumpswap	9oDD…Ft4d
2h 1m 55s ago	$0.000029	BUY	10.29WSOL	$892.65	Pumpswap	9oDD…Ft4d
2h 1m 55s ago	$0.000029	SELL	8.09WSOL	$701.77	Pumpswap	9oDD…Ft4d
2h 1m 56s ago	$0.000028	BUY	0.004407WSOL	$0.38	Pumpswap	9oDD…Ft4d
2h 1m 56s ago	$0.000028	BUY	0.003289WSOL	$0.29	Pumpswap	9oDD…Ft4d
2h 1m 57s ago	$0.000029	BUY	8.06WSOL	$699.74	Pumpswap	9oDD…Ft4d
2h 1m 57s ago	$0.000029	SELL	9.76WSOL	$846.55	Pumpswap	9oDD…Ft4d
2h 1m 57s ago	$0.000029	SELL	10.5WSOL	$910.99	Pumpswap	9oDD…Ft4d
2h 1m 57s ago	$0.000029	BUY	9.46WSOL	$820.75	Pumpswap	9oDD…Ft4d
2h 1m 58s ago	$0.000028	BUY	0.00432WSOL	$0.37	Pumpswap	9oDD…Ft4d
2h 1m 59s ago	$0.000029	BUY	8.59WSOL	$745.74	Pumpswap	9oDD…Ft4d

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$1.12M	2K	$0.00	0.00%	0.00%	-99.15%
Jupiter	$2.7	2	$0.00	0.00%	0.00%	+7.67%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7DNV…xsHP	$80.32K	1.5B	1.44B	$2.94B
HLnc…nD19	$63.38K	1.18B	1.18B	$2.36B
HA5A…g66S	$63.35K	1.17B	1.17B	$2.34B
5GwF…AhiJ	$63.25K	1.18B	1.18B	$2.35B
9sTr…JLkp	$63K	1.15B	1.14B	$2.28B
Gi3c…KqjR	$62.48K	1.16B	1.15B	$2.31B
FCio…CuRD	$60.25K	1.12B	1.12B	$2.24B
5eLY…qKvx	$60.06K	1.11B	1.11B	$2.22B
4gy8…rdgn	$58.74K	1.07B	1.07B	$2.14B
6X1b…2qjP	$58.03K	1.07B	1.07B	$2.14B
33Ei…wCWa	$55.51K	1.02B	1.02B	$2.04B
DG6v…2DAv	$54.65K	1.03B	981.11M	$2.01B
B6AW…zuc8	$53.06K	987.06M	979.67M	$1.97B
3zqG…re7T	$52.77K	971.21M	944.83M	$1.92B
2k5T…D4zf	$52.49K	1.01B	959.34M	$1.97B
EqXf…AaLo	$51.27K	940.49M	949.94M	$1.89B
9Wou…aEe3	$46.57K	869.36M	859.26M	$1.73B
AQde…meG2	$44.76K	813.56M	806.05M	$1.62B
BWwk…Jzs2	$38.93K	735.29M	700.75M	$1.44B
GDaf…FPM2	$34.15K	618.29M	617.44M	$1.24B
7V7Z…u64E	$1.73K	117.29M	0	$117.29M
6VAQ…7dec	$16.55	307.04K	291K	$598.04K
BERq…Gdee	$8.16	177.3K	177.21K	$354.51K
Dtts…AL1a	$6.38	138.41K	138.34K	$276.74K
CWFU…AnMK	$5.4	108.48K	108.46K	$216.94K
9yWr…z22d	$3.33	66.84K	66.81K	$133.65K
JDc7…6yy7	$2.58	64.02K	33.26K	$97.28K
8k6L…sr9A	$2.1	53.09K	53.06K	$106.15K
yuan…7CvL	$1.81	44.91K	44.63K	$89.54K
5uQL…Jeo9	$1.55	38.42K	37.81K	$76.22K
ArTp…zL4y	$1.24	30.93K	14.79K	$45.71K
6qEu…X4TG	$1.07	29.8K	10.25K	$40.05K
14pW…fdvR	$1	37.57K	0	$37.57K
Gbv4…cqqq	$0.87	34.61K	0	$34.61K
3idv…bdg6	$0.75	18.4K	18.39K	$36.79K
3dSa…SkDM	$0.52	31.04K	31.03K	$62.07K
Aec9…nt65	$0.52	31.05K	0	$31.05K
G3So…nCjT	$0.46	27.63K	27.61K	$55.24K
CkBS…vbQv	$0.43	16.66K	0	$16.66K
DCF6…TQXn	$0.43	16.87K	0	$16.87K
Eu8V…5Te9	$0.43	15.05K	0	$15.05K
4WXJ…c4R4	$0.43	15.62K	0	$15.62K
AHpy…6P44	$0.43	18.33K	0	$18.33K
HvXe…1AvR	$0.43	15.81K	0	$15.81K
ErrH…Aocv	$0.42	15.99K	0	$15.99K
9aM2…LcAG	$0.42	15.33K	0	$15.33K
vD7p…eDLS	$0.42	16.18K	0	$16.18K
Pw5B…QvG3	$0.42	15.36K	0	$15.36K
97Nt…9bCu	$0.42	16.39K	0	$16.39K
GzUF…UzYr	$0.42	14.86K	0	$14.86K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

$BEAST/WSOL FAQ

Frequently asked questions about the $BEAST/WSOL trading pair on Solana

What is the $BEAST/WSOL trading pair?

$BEAST/WSOL is a DEX trading pair on Solana where $BEAST (BeastCoin) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current $BEAST/WSOL price?

The most recent on-chain trade price for $BEAST/WSOL on Solana is $0.0...125264. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.12M.

What is the $BEAST/WSOL price change?

Based on the highest-volume DEX market for $BEAST/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -99.15%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the $BEAST/WSOL 24h trading volume?

$BEAST/WSOL has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $26.05K. Across all DEX markets, the 24h volume is approximately $1.12M.

Where is $BEAST/WSOL traded?

$BEAST/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter. See all Solana trading pairs.

What is $BEAST?

$BEAST (BeastCoin) is the base token in the $BEAST/WSOL trading pair on Solana. Its contract address is BwBFMZw3XHC7P2HBf4e5n41ERwYCqTys3LbyLYrAJGve. View full $BEAST analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the $BEAST/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top $BEAST/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded $BEAST/WSOL on Solana. Combined volume is approximately $1.12M. The highest-volume wallet traded approximately $80.32K. Use the Top Traders tab to identify whales and track smart money flows.

Is $BEAST/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for $BEAST/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get $BEAST/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own $BEAST/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.