Loria/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Loria/WSOL pair on Solana.

About Loria/WSOL

Base tokenLoria
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14/04 03:42:00SolanaPumpswapSELLLoria
WSOL
10.11M-0.98$84.13100
EzNT…gpnX
13/04 14:33:00SolanaJupiterSELLLoria
WSOL
19.27M-1.99$166.52100-
13/04 14:33:00SolanaPumpswapSELLLoria
WSOL
19.27M-1.99$166.52100
EzNT…gpnX
13/04 10:33:00SolanaPumpswapBUYLoria
WSOL
20.21M-2.16$176.62200
EzNT…gpnX
13/04 09:53:00SolanaPumpswapSELLLoria
WSOL
5.4M-0.56$46.13100
EzNT…gpnX
13/04 04:51:00SolanaJupiterBUYLoria
WSOL
38.54M-4$327.8200-
13/04 04:51:00SolanaPumpswapBUYLoria
WSOL
38.54M-3.95$323.81200
EzNT…gpnX
12/04 07:46:00SolanaPumpswapSELLLoria
WSOL
525.64K-0.05$4.2100
EzNT…gpnX
10/04 04:28:00SolanaJupiterSELLLoria
WSOL
500K-0.05$4.04100-
10/04 04:28:00SolanaPumpswapSELLLoria
WSOL
500K-0.05$4.04100
EzNT…gpnX
09/04 19:30:00SolanaPumpswapBUYLoria
WSOL
250.46K-0.02$2.07100
EzNT…gpnX
09/04 19:30:00SolanaPumpswapSELLLoria
WSOL
460.49-0.000045$0.003768100
EzNT…gpnX
09/04 19:30:00SolanaJupiterBUYLoria
WSOL
250.46K-0.02$2.1100-
09/04 19:30:00SolanaJupiterSELLLoria
WSOL
460.49-0.000045$0.003768100-
09/04 17:55:00SolanaPumpswapSELLLoria
WSOL
5.75K-0.000559$0.05100
EzNT…gpnX
09/04 17:55:00SolanaJupiterSELLLoria
WSOL
5.75K-0.000559$0.05100-
09/04 17:55:00SolanaJupiterBUYLoria
WSOL
255.75K-0.03$2.15100-
09/04 17:55:00SolanaPumpswapBUYLoria
WSOL
255.75K-0.03$2.13100
EzNT…gpnX
09/04 16:20:00SolanaPumpswapBUYLoria
WSOL
2.37M-0.23$19.68200
EzNT…gpnX
09/04 16:20:00SolanaPumpswapSELLLoria
WSOL
2.37M-0.23$19.43100
EzNT…gpnX
09/04 12:21:00SolanaPumpswapBUYLoria
WSOL
10.27M-0.99$81.08100
EzNT…gpnX
09/04 12:14:00SolanaPumpswapSELLLoria
WSOL
2.04M-0.19$15.58100
EzNT…gpnX
09/04 10:40:00SolanaPumpswapBUYLoria
WSOL
1.27M-0.12$9.95100
EzNT…gpnX
09/04 08:09:00SolanaJupiterSELLLoria
WSOL
248.82K-0.02$1.91100-
09/04 08:09:00SolanaPumpswapSELLLoria
WSOL
248.82K-0.02$1.91100
EzNT…gpnX
09/04 06:32:00SolanaPumpswapBUYLoria
WSOL
148.74K-0.01$1.15300
EzNT…gpnX
09/04 06:31:00SolanaPumpswapBUYLoria
WSOL
613.23K-0.06$4.75100
EzNT…gpnX
09/04 03:42:00SolanaJupiterBUYLoria
WSOL
367.09K-0.03$2.87100-
09/04 03:42:00SolanaPumpswapBUYLoria
WSOL
367.09K-0.03$2.83100
EzNT…gpnX
08/04 22:29:00SolanaPumpswapSELLLoria
WSOL
29.57M-2.93$242.99100
EzNT…gpnX
08/04 21:46:00SolanaJupiterBUYLoria
WSOL
138.2K-0.01$1.25100-
08/04 21:46:00SolanaPumpswapBUYLoria
WSOL
138.2K-0.01$1.23100
EzNT…gpnX
08/04 21:43:00SolanaJupiterBUYLoria
WSOL
553.67K-0.06$5100-
08/04 21:43:00SolanaPumpswapBUYLoria
WSOL
553.67K-0.06$4.94100
EzNT…gpnX
08/04 21:33:00SolanaPumpswapBUYLoria
WSOL
739.78K-0.08$6.58200
EzNT…gpnX
08/04 21:33:00SolanaJupiterBUYLoria
WSOL
739.78K-0.08$6.67200-
08/04 17:53:00SolanaJupiterSELLLoria
WSOL
10.11M-1.09$91.4100-
08/04 17:53:00SolanaPumpswapSELLLoria
WSOL
10.11M-1.09$91.4100
EzNT…gpnX
08/04 13:30:00SolanaPumpswapBUYLoria
WSOL
3.1M-0.34$28.96100
EzNT…gpnX
08/04 13:28:00SolanaPumpswapSELLLoria
WSOL
6.2M-0.68$57.94100
EzNT…gpnX
08/04 13:22:00SolanaPumpswapBUYLoria
WSOL
1.04M-0.12$9.99100
EzNT…gpnX
08/04 12:44:00SolanaPumpswapBUYLoria
WSOL
525.64K-0.06$5.01100
EzNT…gpnX
08/04 12:39:00SolanaPumpswapBUYLoria
WSOL
6.2M-0.69$58.19100
EzNT…gpnX
08/04 10:38:00SolanaPumpswapSELLLoria
WSOL
14.76M-1.65$139.48100
EzNT…gpnX
08/04 10:32:00SolanaPumpswapSELLLoria
WSOL
6.65M-0.78$66.16100
EzNT…gpnX
08/04 10:23:00SolanaPumpswapBUYLoria
WSOL
6.65M-0.79$67.12100
EzNT…gpnX
08/04 10:22:00SolanaPumpswapSELLLoria
WSOL
10.37M-1.23$104.16200
EzNT…gpnX
08/04 10:21:00SolanaPumpswapBUYLoria
WSOL
11.69M-1.4$118.57300
EzNT…gpnX
08/04 10:20:00SolanaPumpswapBUYLoria
WSOL
13.44M-1.6$135.37300
EzNT…gpnX
08/04 10:20:00SolanaPumpswapSELLLoria
WSOL
11.07M-1.31$110.75100
EzNT…gpnX

Loria/WSOL FAQ

Frequently asked questions about the Loria/WSOL trading pair on Solana

What is the Loria/WSOL trading pair?
Loria/WSOL is a DEX trading pair on Solana where Loria is swapped against WSOL (Wrapped Solana).
What is Loria?
Loria is the base token in the Loria/WSOL trading pair on Solana. Its contract address is Bw5ReHat74Fs67MYiKgvkZWfGZ1qBTCSKYn7c54spump. View full Loria analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Loria/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Loria/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Loria/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Loria/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Loria/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.