PP420/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PP420/WSOL pair on Solana.

About PP420/WSOL

Base tokenPP420 (penispoop420)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

PP420/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PP420/WSOL

Total volume$17,630

Buy volume$9,061 (25 trades)

Sell volume$8,569 (25 trades)

Avg trade size$353

Largest trade$404

Latest price$0.000092

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 51.4% · Sell 48.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 33m 13s ago	$0.000092	BUY	4.07WSOL	$346.91	Pumpswap	53DT…cRSX
6h 33m 16s ago	$0.000092	BUY	4.36WSOL	$372.05	Pumpswap	53DT…cRSX
6h 33m 16s ago	$0.000091	SELL	4.27WSOL	$363.98	Pumpswap	53DT…cRSX
6h 33m 18s ago	$0.000091	BUY	4.46WSOL	$380.75	Pumpswap	53DT…cRSX
6h 33m 18s ago	$0.00009	SELL	4.27WSOL	$364.56	Pumpswap	53DT…cRSX
6h 33m 20s ago	$0.000091	SELL	3.8WSOL	$324.49	Pumpswap	53DT…cRSX
6h 33m 21s ago	$0.000093	BUY	4.31WSOL	$367.82	Pumpswap	53DT…cRSX
6h 33m 21s ago	$0.000092	SELL	4.12WSOL	$351.51	Pumpswap	53DT…cRSX
6h 33m 23s ago	$0.000093	BUY	4.32WSOL	$368.38	Pumpswap	53DT…cRSX
6h 33m 23s ago	$0.000092	SELL	3.67WSOL	$312.59	Pumpswap	53DT…cRSX
6h 33m 26s ago	$0.000093	BUY	4.47WSOL	$381.02	Pumpswap	53DT…cRSX
6h 33m 26s ago	$0.000092	SELL	4.03WSOL	$344.04	Pumpswap	53DT…cRSX
6h 33m 27s ago	$0.000091	BUY	4.6WSOL	$391.97	Pumpswap	53DT…cRSX
6h 33m 27s ago	$0.000091	SELL	4.11WSOL	$350.34	Pumpswap	53DT…cRSX
6h 33m 29s ago	$0.000092	SELL	3.71WSOL	$316.16	Pumpswap	53DT…cRSX
6h 33m 29s ago	$0.000092	BUY	4.59WSOL	$391.71	Pumpswap	53DT…cRSX
6h 33m 32s ago	$0.000091	BUY	4.72WSOL	$402.69	Pumpswap	53DT…cRSX
6h 33m 32s ago	$0.00009	SELL	3.63WSOL	$309.83	Pumpswap	53DT…cRSX
6h 33m 34s ago	$0.000092	BUY	4.17WSOL	$355.93	Pumpswap	53DT…cRSX
6h 33m 34s ago	$0.000091	SELL	4.54WSOL	$387.52	Pumpswap	53DT…cRSX
6h 33m 35s ago	$0.000092	SELL	4.34WSOL	$370.05	Pumpswap	53DT…cRSX
6h 33m 35s ago	$0.000092	BUY	3.62WSOL	$308.71	Pumpswap	53DT…cRSX
6h 33m 37s ago	$0.000091	BUY	4.74WSOL	$404.32	Pumpswap	53DT…cRSX
6h 33m 37s ago	$0.000091	SELL	3.98WSOL	$339.71	Pumpswap	53DT…cRSX
6h 33m 39s ago	$0.000091	SELL	4.01WSOL	$342.41	Pumpswap	53DT…cRSX

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
FfEj…2UG8	$221.25K	1.25B	1.25B	$2.5B
7ojb…a3vm	$219.9K	1.25B	1.24B	$2.5B
C1kU…TvaJ	$219.1K	1.24B	1.24B	$2.48B
CNGZ…d8TC	$218.96K	1.24B	1.25B	$2.48B
6ULu…abHS	$218.77K	1.23B	1.24B	$2.48B
XWXg…8ykp	$218.39K	1.23B	1.24B	$2.48B
B4Kx…rBBj	$217.8K	1.24B	1.22B	$2.46B
Dpvo…EBNE	$217.62K	1.23B	1.24B	$2.47B
5z3F…y9wT	$217.47K	1.23B	1.24B	$2.47B
6LUw…y5Ty	$217.38K	1.23B	1.23B	$2.46B
244S…NrKE	$217.29K	1.23B	1.23B	$2.47B
Eh7g…Cfvw	$216.53K	1.23B	1.23B	$2.45B
CL2z…GRCH	$216K	1.23B	1.22B	$2.44B
4Yk5…2LjB	$215.98K	1.22B	1.23B	$2.45B
6Kyf…ohBu	$215.64K	1.22B	1.23B	$2.45B
7yRd…6LGk	$214.89K	1.22B	1.22B	$2.44B
HP8U…KRGA	$214.25K	1.22B	1.21B	$2.44B
8fgj…XxWW	$213.34K	1.21B	1.21B	$2.43B
3jzR…tVeN	$212.53K	1.21B	1.21B	$2.42B
53JB…zwb5	$208.77K	1.19B	1.19B	$2.38B
4pzT…9Y3k	$0.96	0	11.78K	$11.78K
xNGT…WeUp	$0.16	0	1.71K	$1.71K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

PP420/WSOL FAQ

Frequently asked questions about the PP420/WSOL trading pair on Solana

What is the PP420/WSOL trading pair?

PP420/WSOL is a DEX trading pair on Solana where PP420 (penispoop420) is swapped against WSOL (Wrapped Solana).

What is the current PP420/WSOL price?

The most recent on-chain trade price for PP420/WSOL on Solana is $0.000092. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the PP420/WSOL 24h trading volume?

PP420/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $17.63K.

What is PP420?

PP420 (penispoop420) is the base token in the PP420/WSOL trading pair on Solana. Its contract address is Bw3Ms7TrQaiM2v3EJhmYXQcz471byMzYZv66WNPBTrgc. View full PP420 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the PP420/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top PP420/WSOL traders?

The top traders leaderboard tracks 22 wallets that have traded PP420/WSOL on Solana. Combined volume is approximately $4.33M. The highest-volume wallet traded approximately $221.25K. Use the Top Traders tab to identify whales and track smart money flows.

Is PP420/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PP420/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get PP420/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PP420/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.