Houndshark/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Houndshark/SOL pair on Solana.

About Houndshark/SOL

Base tokenHoundshark (Indonesian Houndshark)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Houndshark/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Houndshark/SOL

Total volume$2,201

Buy volume$862 (20 trades)

Sell volume$1,339 (30 trades)

Avg trade size$44

Largest trade$171

Latest price$0.000005

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 39.1% · Sell 60.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
15s ago	$0.000005	SELL	0.03SOL	$2.99	Pumpfun	3QYS…17Qv
20m 4s ago	$0.000005	SELL	0.05SOL	$4.34	Pumpfun	3QYS…17Qv
21m 29s ago	$0.000005	SELL	0.07SOL	$5.91	Pumpfun	3QYS…17Qv
28m 23s ago	$0.000005	SELL	0.009803SOL	$0.84	Pumpfun	3QYS…17Qv
28m 24s ago	$0.000006	SELL	1.98SOL	$170.74	Pumpfun	3QYS…17Qv
28m 24s ago	$0.000005	SELL	1.08SOL	$92.94	Pumpfun	3QYS…17Qv
33m 42s ago	$0.000006	BUY	0.02SOL	$2.1	Pumpfun	3QYS…17Qv
36m 36s ago	$0.000006	BUY	0.01SOL	$0.98	Pumpfun	3QYS…17Qv
36m 37s ago	$0.000006	BUY	0.49SOL	$42.09	Pumpfun	3QYS…17Qv
36m 56s ago	$0.000006	SELL	0.22SOL	$18.74	Pumpfun	3QYS…17Qv
37m 4s ago	$0.000006	SELL	0.05SOL	$4.73	Pumpfun	3QYS…17Qv
39m 58s ago	$0.000006	SELL	0.46SOL	$39.73	Pumpfun	3QYS…17Qv
39m 59s ago	$0.000006	SELL	0.32SOL	$27.93	Pumpfun	3QYS…17Qv
42m 55s ago	$0.000006	BUY	0.14SOL	$11.91	Pumpfun	3QYS…17Qv
43m 10s ago	$0.000006	BUY	0.47SOL	$40.44	Pumpfun	3QYS…17Qv
43m 11s ago	$0.000006	BUY	0.08SOL	$6.8	Pumpfun	3QYS…17Qv
43m 13s ago	$0.000006	BUY	1.46SOL	$125.88	Pumpfun	3QYS…17Qv
43m 13s ago	$0.000006	BUY	1.18SOL	$101.56	Pumpfun	3QYS…17Qv
45m 56s ago	$0.000005	BUY	0.2SOL	$17.07	Pumpfun	3QYS…17Qv
47m 58s ago	$0.000005	BUY	0.02SOL	$1.68	Pumpfun	3QYS…17Qv
1h 0m 21s ago	$0.000005	SELL	0.18SOL	$15.47	Pumpfun	3QYS…17Qv
1h 10m 51s ago	$0.000005	BUY	0.99SOL	$85.51	Pumpfun	3QYS…17Qv
1h 11m 24s ago	$0.000005	BUY	0.02SOL	$1.71	Pumpfun	3QYS…17Qv
1h 12m 38s ago	$0.000005	SELL	0.61SOL	$52.39	Pumpfun	3QYS…17Qv
1h 12m 53s ago	$0.000006	SELL	1.64SOL	$141.5	Pumpfun	3QYS…17Qv

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$21.34K	473	$0.00	0.00%	-2.05%	+106.58%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7nCR…z7R2	$970.1	50.34M	50.34M	$100.67M
6FBt…VSF1	$718.38	85.38M	85.38M	$170.75M
Uf3o…wRcy	$605.46	42.54M	42.54M	$85.07M
EG9x…2c7z	$550.66	72.03M	72.03M	$144.05M
ALvZ…1MWY	$531.99	66.29M	66.29M	$132.57M
Div6…P32T	$521.52	64.97M	32.29M	$97.26M
B167…wbDH	$484.13	58.38M	29.02M	$87.4M
M4ok…S8rR	$480.06	31.46M	31.46M	$62.91M
3nDt…C8oC	$471.99	50.22M	50.22M	$100.43M
FWPc…UFqN	$469.28	27.18M	27.18M	$54.36M
3dgG…Yddb	$448.53	31.46M	31.46M	$62.91M
75bv…J5Dg	$370.34	35.37M	35.37M	$70.74M
CCCC…hqrd	$365.72	38.45M	38.45M	$76.9M
EFCr…Wc8c	$356.46	26.23M	26.23M	$52.47M
R2yk…sHyu	$345.51	32.82M	32.82M	$65.63M
8SuW…dtQJ	$342.19	18.28M	18.28M	$36.55M
Aeg9…NZmT	$340.53	29.79M	29.79M	$59.59M
3Fnk…9gtd	$338.71	29.24M	29.24M	$58.47M
CnZb…pmR2	$332.44	34.01M	34.01M	$68.01M
64hP…4AEz	$326.97	25.15M	25.15M	$50.31M
GcmK…jSuJ	$308.29	17.39M	17.39M	$34.78M
8rjM…oQDe	$306.89	18.72M	18.72M	$37.45M
8iHB…drFD	$299.01	25.53M	25.53M	$51.06M
5s5x…iUKa	$270.09	30.76M	30.76M	$61.52M
95q1…WMAq	$262.56	25.64M	25.64M	$51.28M
8SKm…t3TX	$254.74	23.88M	23.88M	$47.76M
AgTv…VMg8	$251.39	21.76M	21.76M	$43.51M
Gpms…UVJb	$221.34	21.85M	21.85M	$43.71M
Cbqq…Q8za	$212.05	20.36M	20.36M	$40.72M
6mAH…YUUP	$207.57	15.92M	15.92M	$31.83M
FYTV…bNto	$197.46	11.67M	11.67M	$23.35M
5dp6…6m64	$194.49	17.01M	17.01M	$34.02M
2TY5…gehL	$193.83	17.91M	17.91M	$35.82M
5M3z…Nzxz	$187.77	12.8M	12.8M	$25.59M
CMY9…SWj5	$183.74	9.29M	9.29M	$18.59M
omeg…XAfq	$182.4	11.89M	11.89M	$23.78M
Au9Z…ygvf	$181.27	9.64M	9.64M	$19.28M
3HMP…hZtV	$181.12	16.52M	16.52M	$33.05M
8yr2…7EdV	$180.85	17.88M	17.88M	$35.76M
4DcX…2Ucu	$178.07	8.97M	8.97M	$17.93M
72i5…BUqa	$172.03	11.04M	11.04M	$22.09M
3uvQ…awVf	$171.82	14.13M	14.13M	$28.26M
58Qq…KQd2	$170.19	8.98M	8.98M	$17.96M
34zb…ZwSE	$167.66	13.27M	13.27M	$26.54M
8wAJ…EURK	$166.59	14.55M	14.55M	$29.1M
BfXY…Rpet	$162.81	11.36M	11.36M	$22.71M
HviK…5GUL	$156.62	12.73M	12.73M	$25.46M
7j7A…w8xW	$156.38	16.23M	16.23M	$32.45M
55rM…Ptdf	$155.85	11.04M	11.04M	$22.07M
AQnK…wL4P	$155.75	15.48M	15.48M	$30.95M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	3QYS…17Qv	-	$1.27K

Get API

Houndshark/SOL FAQ

Frequently asked questions about the Houndshark/SOL trading pair on Solana

What is the Houndshark/SOL trading pair?

Houndshark/SOL is a DEX trading pair on Solana where Houndshark (Indonesian Houndshark) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current Houndshark/SOL price?

The most recent on-chain trade price for Houndshark/SOL on Solana is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $21.34K.

What is the Houndshark/SOL price change?

Based on the highest-volume DEX market for Houndshark/SOL on Solana: 10-minute change: +0.00%. 1-hour change: -2.05%. 24-hour change: +106.58%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Houndshark/SOL 24h trading volume?

Houndshark/SOL has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $2.2K. Across all DEX markets, the 24h volume is approximately $21.34K.

Where is Houndshark/SOL traded?

Houndshark/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is Houndshark?

Houndshark (Indonesian Houndshark) is the base token in the Houndshark/SOL trading pair on Solana. Its contract address is Bw3JZtMPRtLFaG4dKKiMdqeDE91akgQPcASeTgf6pump. View full Houndshark analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Houndshark/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Houndshark/SOL have?

Houndshark/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Houndshark/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Houndshark/SOL on Solana. Combined volume is approximately $20K. The highest-volume wallet traded approximately $970.1. Use the Top Traders tab to identify whales and track smart money flows.

Is Houndshark/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Houndshark/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Houndshark/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Houndshark/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.