IRT/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the IRT/SOL pair on Solana.

About IRT/SOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 13:43:00SolanaPumpfunSELLIRT7.18M-0.22$18.5100
13/04 17:52:00SolanaPumpfunSELLIRT90.5K-0.002776$0.23100
13/04 16:05:00SolanaPumpfunBUYIRT25.68M-0.82$68.12100
13/04 16:05:00SolanaPumpfunSELLIRT25.68M-0.81$67.27100
13/04 15:13:00SolanaPumpfunSELLIRT85.48M-2.86$237.47500
13/04 12:13:00SolanaPumpfunSELLIRT146.29K-0.005348$0.44100
13/04 04:37:00SolanaPumpfunSELLIRT822.19K-0.03$2.47100
13/04 04:14:00SolanaPumpfunSELLIRT161.83K-0.005928$0.49100
13/04 03:36:00SolanaPumpfunBUYIRT20.46M-0.75$61.52200
13/04 03:35:00SolanaPumpfunSELLIRT102.44M-3.88$318.17600
13/04 03:34:00SolanaPumpfunSELLIRT36.71M-1.32$108.04200
13/04 03:34:00SolanaPumpfunBUYIRT80.1M-3.01$247600
13/04 03:33:00SolanaPumpfunSELLIRT64.42M-2.52$206.63100
13/04 03:30:00SolanaPumpfunSELLIRT125.6M-6.17$505.82900
13/04 03:29:00SolanaPumpfunBUYIRT128.99M-6.4$524.46300
13/04 03:28:00SolanaPumpfunBUYIRT13.39M-0.56$45.68200
13/04 03:26:00SolanaPumpfunBUYIRT74.56M-2.82$231.15500
13/04 03:26:00SolanaPumpfunSELLIRT135.06M-5.41$443.791100
13/04 03:25:00SolanaPumpfunSELLIRT28.67M-1.39$113.57200
13/04 03:24:00SolanaPumpfunSELLIRT89.55M-4.77$390.751500
13/04 03:24:00SolanaPumpfunBUYIRT34.77M-1.85$151.3300
13/04 03:23:00SolanaPumpfunBUYIRT53.84M-2.93$240.53400
13/04 03:22:00SolanaPumpfunBUYIRT310.01M-15.07$1.24K2200
13/04 03:22:00SolanaPumpfunSELLIRT782.9M-73.31$6.01K4600
13/04 03:21:00SolanaPumpfunSELLIRT12.63M-4$328500
13/04 03:21:00SolanaPumpfunBUYIRT2.99M-0.99$81.05200
13/04 03:20:00SolanaPumpfunSELLIRT30.77K-0.009949$0.82100
13/04 03:20:00SolanaPumpfunBUYIRT90.5K-0.03$2.43100
13/04 03:19:00SolanaPumpfunSELLIRT373.22K-0.12$9.9100
13/04 03:18:00SolanaPumpfunBUYIRT298.56-0.000098$0.008032100
13/04 03:18:00SolanaPumpfunSELLIRT298.56-0.000097$0.007931100
13/04 03:17:00SolanaPumpfunBUYIRT68.29M-20.56$1.69K2200
13/04 03:17:00SolanaPumpfunSELLIRT5.52M-1.78$146.14800
13/04 03:16:00SolanaPumpfunBUYIRT11.15M-2.93$240.53100
13/04 03:16:00SolanaPumpfunSELLIRT295.82K-0.07$6.11100
13/04 03:15:00SolanaPumpfunBUYIRT2.87M-0.74$60.84500
13/04 03:15:00SolanaPumpfunSELLIRT10.1M-2.59$212.05900
13/04 03:14:00SolanaPumpfunSELLIRT1.15M-0.3$24.44200
13/04 03:14:00SolanaPumpfunBUYIRT25.02M-6.21$509.051500
13/04 03:13:00SolanaPumpfunBUYIRT24.3M-5.28$433.21600
13/04 03:13:00SolanaPumpfunSELLIRT7.15M-1.47$120.3300
13/04 03:12:00SolanaPumpfunBUYIRT100.53M-16.92$1.39K2300
13/04 03:11:00SolanaPumpfunBUYIRT23.89M-3.05$250.02600
13/04 03:11:00SolanaPumpfunSELLIRT7.29M-0.89$73.02300
13/04 03:10:00SolanaPumpfunBUYIRT112.6M-12.12$994.222300
13/04 03:10:00SolanaPumpfunSELLIRT20.84M-2.37$194.23700
13/04 03:09:00SolanaPumpfunSELLIRT51.27M-4.78$391.721000
13/04 03:09:00SolanaPumpfunBUYIRT525.42M-28.59$2.34K2100

IRT/SOL FAQ

Frequently asked questions about the IRT/SOL trading pair on Solana

What is the IRT/SOL trading pair?
IRT/SOL is a DEX trading pair on Solana where IRT (International Rebuilding Trust) is swapped against SOL (Solana).
What is IRT?
IRT (International Rebuilding Trust) is the base token in the IRT/SOL trading pair on Solana. Its contract address is BvrohxHK72WcjhSrurjkiSfdyH7iexLWtN2NSbKKpump. View full IRT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the IRT/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is IRT/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for IRT/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get IRT/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own IRT/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.