MrBaste/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MrBaste/WSOL pair on Solana.

About MrBaste/WSOL

Base tokenMrBaste (Mr Baste)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

MrBaste/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora
6FgL…jn6s
-$3.96
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
09/04 07:44:00SolanaMeteoraSELLMrBaste
WSOL
5.45M-0.000033$0.00275100
6FgL…jn6s
07/04 22:20:00SolanaJupiterSELLMrBaste
WSOL
3.58M-0.000022$0.00185100-
07/04 22:20:00SolanaMeteoraSELLMrBaste
WSOL
3.58M-0.000022$0.00185100
6FgL…jn6s
04/04 17:34:00SolanaJupiterSELLMrBaste
WSOL
15.56M-0.000099$0.007988100-
04/04 17:34:00SolanaMeteoraSELLMrBaste
WSOL
15.56M-0.000099$0.007988100
6FgL…jn6s
04/04 05:56:00SolanaMeteoraSELLMrBaste
WSOL
93.04M-0.000661$0.05100
6FgL…jn6s
04/04 05:56:00SolanaMeteoraBUYMrBaste
WSOL
15.56M-0.0001$0.008017100
6FgL…jn6s
04/04 04:54:00SolanaMeteoraSELLMrBaste
WSOL
59.52M-0.00052$0.04100
6FgL…jn6s
04/04 04:43:00SolanaMeteoraBUYMrBaste
WSOL
10.65M-0.0001$0.008027100
6FgL…jn6s
04/04 04:43:00SolanaMeteoraSELLMrBaste
WSOL
65.68M-0.000671$0.05100
6FgL…jn6s
04/04 03:16:00SolanaJupiterSELLMrBaste
WSOL
1.68K-0.0...17$0.000001100-
04/04 03:16:00SolanaMeteoraSELLMrBaste
WSOL
1.68K-0.0...17$0.000001100
6FgL…jn6s
04/04 03:14:00SolanaJupiterSELLMrBaste
WSOL
2.27K-0.0...24$0.000002100-
04/04 03:14:00SolanaMeteoraSELLMrBaste
WSOL
2.27K-0.0...24$0.000002100
6FgL…jn6s
04/04 03:13:00SolanaJupiterSELLMrBaste
WSOL
2.27K-0.005086$0.41100-
04/04 03:13:00SolanaJupiterBUYMrBaste
WSOL
4.42M-0.00005$0.00401100-
04/04 03:13:00SolanaMeteoraBUYMrBaste
WSOL
594.72M-0.00616$0.491200
6FgL…jn6s
04/04 03:13:00SolanaMeteoraSELLMrBaste
WSOL
1.2B-3.07$245.88600
6FgL…jn6s
04/04 03:11:00SolanaMeteoraSELLMrBaste
WSOL
4.98M-9$722.1527300
6FgL…jn6s
04/04 03:11:00SolanaMeteoraBUYMrBaste
WSOL
6.27M-11.64$933.8625400
6FgL…jn6s
04/04 03:10:00SolanaMeteoraBUYMrBaste
WSOL
9.39M-14.31$1.15K45200
6FgL…jn6s
04/04 03:10:00SolanaMeteoraSELLMrBaste
WSOL
5.94M-9.22$739.345300
6FgL…jn6s
04/04 03:09:00SolanaMeteoraBUYMrBaste
WSOL
13.88M-39.96$3.21K35000
6FgL…jn6s
04/04 03:09:00SolanaMeteoraSELLMrBaste
WSOL
22.01M-57.97$4.65K49300
6FgL…jn6s
04/04 03:09:00SolanaJupiterBUYMrBaste
WSOL
4.54K-0.01$0.8200-
04/04 03:08:00SolanaMeteoraSELLMrBaste
WSOL
18.72M-77.42$6.21K57900
6FgL…jn6s
04/04 03:08:00SolanaMeteoraBUYMrBaste
WSOL
15.08M-51.98$4.17K31000
6FgL…jn6s
04/04 03:08:00SolanaJupiterBUYMrBaste
WSOL
2.99K-0.009915$0.8100-
04/04 03:07:00SolanaMeteoraSELLMrBaste
WSOL
2.69M-24.81$1.99K50600
6FgL…jn6s
04/04 03:07:00SolanaMeteoraBUYMrBaste
WSOL
3.82M-35.86$2.88K33600
6FgL…jn6s
04/04 03:06:00SolanaJupiterBUYMrBaste
WSOL
1.68K-0.02$1.21100-
04/04 03:06:00SolanaMeteoraBUYMrBaste
WSOL
4.53M-27.88$2.24K27700
6FgL…jn6s
04/04 03:06:00SolanaMeteoraSELLMrBaste
WSOL
2.78M-16.76$1.34K42900
6FgL…jn6s
04/04 03:05:00SolanaMeteoraBUYMrBaste
WSOL
41.56M-41.67$3.34K100
AqtJ…yoSp
04/04 03:05:00SolanaMeteoraSELLMrBaste
WSOL
219.69-0.001099$0.09100
6FgL…jn6s
04/04 03:05:00SolanaMeteoraBUYMrBaste
WSOL
5.83K-0.03$2.34500
6FgL…jn6s

MrBaste/WSOL FAQ

Frequently asked questions about the MrBaste/WSOL trading pair on Solana

What is the MrBaste/WSOL trading pair?
MrBaste/WSOL is a DEX trading pair on Solana where MrBaste (Mr Baste) is swapped against WSOL (Wrapped Solana).
What is MrBaste?
MrBaste (Mr Baste) is the base token in the MrBaste/WSOL trading pair on Solana. Its contract address is Bvr4ARuoLPsrmAJFBaQP2QwjHuzpkJenHsJBLph9j9CZ. View full MrBaste analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the MrBaste/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does MrBaste/WSOL have?
MrBaste/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is MrBaste/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MrBaste/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get MrBaste/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MrBaste/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.