you/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the you/WSOL pair on Solana.

About you/WSOL

Base tokenyou (you are the media now)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

you/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpswap
7Lr2…5hQ6
-$3.8K
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14h 48m 29s agoSolanaJupiterBUYyou
WSOL
12.16M-1.03$89.23200-
14h 48m 29s agoSolanaPumpswapBUYyou
WSOL
12.16M-1.02$88.14200
7Lr2…5hQ6
13/04 07:13:00SolanaJupiterSELLyou
WSOL
52.47M-4.72$386.82200-
13/04 07:13:00SolanaPumpswapSELLyou
WSOL
52.47M-4.72$386.82200
7Lr2…5hQ6
12/04 23:36:00SolanaPumpswapSELLyou
WSOL
9.67K-0.000966$0.08100
7Lr2…5hQ6
12/04 23:36:00SolanaJupiterSELLyou
WSOL
9.67K-0.000966$0.08100-
11/04 19:30:00SolanaPumpswapBUYyou
WSOL
97.18K-0.009829$0.84100
7Lr2…5hQ6
09/04 21:08:00SolanaPumpswapBUYyou
WSOL
4.66M-0.47$39.39100
7Lr2…5hQ6
09/04 12:27:00SolanaPumpswapSELLyou
WSOL
5.52M-0.55$44.91200
7Lr2…5hQ6
09/04 12:04:00SolanaJupiterBUYyou
WSOL
3.48M-0.36$29.15200-
09/04 12:04:00SolanaPumpswapBUYyou
WSOL
3.48M-0.35$28.8200
7Lr2…5hQ6
09/04 11:14:00SolanaPumpswapBUYyou
WSOL
17.35M-1.67$137.44100
7Lr2…5hQ6
09/04 11:14:00SolanaJupiterBUYyou
WSOL
17.35M-1.7$139.13100-
09/04 11:13:00SolanaPumpswapSELLyou
WSOL
1.89M-0.17$14.3100
7Lr2…5hQ6
09/04 11:09:00SolanaPumpswapBUYyou
WSOL
10.06M-0.93$75.94200
7Lr2…5hQ6
09/04 11:09:00SolanaJupiterBUYyou
WSOL
7.44M-0.7$57.14100-
09/04 11:08:00SolanaPumpswapBUYyou
WSOL
7.41M-0.66$54.05300
7Lr2…5hQ6
09/04 11:07:00SolanaPumpswapBUYyou
WSOL
19.87M-1.67$137.44100
7Lr2…5hQ6
09/04 11:07:00SolanaJupiterBUYyou
WSOL
19.87M-1.7$139.13100-
09/04 05:15:00SolanaPumpswapSELLyou
WSOL
1.82M-0.15$11.99100
7Lr2…5hQ6
09/04 04:23:00SolanaPumpswapBUYyou
WSOL
1.82M-0.15$12.12100
7Lr2…5hQ6
08/04 15:06:00SolanaPumpswapSELLyou
WSOL
994.94K-0.08$6.64100
7Lr2…5hQ6
07/04 18:17:00SolanaPumpswapSELLyou
WSOL
4.31M-0.35$27.94100
7Lr2…5hQ6
07/04 06:02:00SolanaPumpswapSELLyou
WSOL
1.19M-0.1$7.75100
7Lr2…5hQ6
07/04 05:57:00SolanaPumpswapBUYyou
WSOL
23.56M-1.88$149.07200
7Lr2…5hQ6
07/04 05:57:00SolanaJupiterBUYyou
WSOL
22.37M-1.8$142.95100-
06/04 22:15:00SolanaPumpswapSELLyou
WSOL
100K-0.007519$0.61100
7Lr2…5hQ6
06/04 22:15:00SolanaPumpswapBUYyou
WSOL
129.06K-0.009829$0.8100
7Lr2…5hQ6
05/04 21:25:00SolanaPumpswapBUYyou
WSOL
258.22K-0.02$1.57100
7Lr2…5hQ6
05/04 21:24:00SolanaPumpswapSELLyou
WSOL
250K-0.02$1.5100
7Lr2…5hQ6
03/04 09:41:00SolanaPumpswapSELLyou
WSOL
6.77M-0.52$41.24100
7Lr2…5hQ6
02/04 16:38:00SolanaPumpswapSELLyou
WSOL
150K-0.01$0.92100
7Lr2…5hQ6
02/04 16:38:00SolanaPumpswapBUYyou
WSOL
125.8K-0.009829$0.78100
7Lr2…5hQ6
02/04 05:12:00SolanaPumpswapSELLyou
WSOL
2.14M-0.17$13.03100
7Lr2…5hQ6
01/04 18:18:00SolanaPumpswapBUYyou
WSOL
249.65K-0.02$1.65100
7Lr2…5hQ6
01/04 18:17:00SolanaPumpswapSELLyou
WSOL
222.22K-0.02$1.45100
7Lr2…5hQ6
01/04 17:22:00SolanaPumpswapSELLyou
WSOL
8.51M-0.67$57.01100
7Lr2…5hQ6
31/03 21:52:00SolanaPumpswapSELLyou
WSOL
33.8M-2.8$232.11400
7Lr2…5hQ6
31/03 09:14:00SolanaJupiterBUYyou
WSOL
30.11M-2.5$203.77100-
31/03 09:14:00SolanaPumpswapBUYyou
WSOL
30.11M-2.47$201.29100
7Lr2…5hQ6
31/03 07:10:00SolanaPumpswapBUYyou
WSOL
299.78K-0.02$1.92100
7Lr2…5hQ6
31/03 07:09:00SolanaPumpswapSELLyou
WSOL
300K-0.02$1.9100
7Lr2…5hQ6
30/03 14:16:00SolanaPumpswapSELLyou
WSOL
2.3M-0.18$14.83100
7Lr2…5hQ6
30/03 10:51:00SolanaPumpswapBUYyou
WSOL
491.43K-0.04$3.22100
7Lr2…5hQ6
30/03 10:51:00SolanaPumpswapSELLyou
WSOL
500K-0.04$3.23100
7Lr2…5hQ6
29/03 18:19:00SolanaPumpswapBUYyou
WSOL
504.02K-0.04$3.21100
7Lr2…5hQ6
29/03 18:18:00SolanaPumpswapSELLyou
WSOL
600K-0.05$3.77100
7Lr2…5hQ6
29/03 04:50:00SolanaPumpswapSELLyou
WSOL
3.51M-0.27$22.45200
7Lr2…5hQ6
28/03 19:46:00SolanaPumpswapBUYyou
WSOL
3.92M-0.31$25.46100
7Lr2…5hQ6
28/03 19:46:00SolanaJupiterBUYyou
WSOL
3.92M-0.31$25.77100-

you/WSOL FAQ

Frequently asked questions about the you/WSOL trading pair on Solana

What is the you/WSOL trading pair?
you/WSOL is a DEX trading pair on Solana where you (you are the media now) is swapped against WSOL (Wrapped Solana).
What is you?
you (you are the media now) is the base token in the you/WSOL trading pair on Solana. Its contract address is BvkPHKx2QKMbWgo1gT2R9FemF1BvYhv2ufcmeMydrciu. View full you analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the you/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does you/WSOL have?
you/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is you/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for you/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get you/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own you/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.