SABLE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SABLE/WSOL pair on Solana.

About SABLE/WSOL

Base tokenSABLE (OpenSable)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 02:01:00SolanaMeteoraSELLSABLE
WSOL
881.13K-0.02$1.45100
8h3J…fKhR
14/04 19:38:00SolanaMeteoraSELLSABLE
WSOL
84.2K-0.00166$0.14100
8h3J…fKhR
14/04 19:19:00SolanaMeteoraSELLSABLE
WSOL
2.81M-0.06$4.66100
8h3J…fKhR
14/04 16:17:00SolanaMeteoraSELLSABLE
WSOL
16.93M-0.34$29.21100
8h3J…fKhR
14/04 15:34:00SolanaMeteoraSELLSABLE
WSOL
165.72K-0.003397$0.29100
8h3J…fKhR
14/04 13:53:00SolanaMeteoraSELLSABLE
WSOL
629.99K-0.01$1.13100
8h3J…fKhR
14/04 10:54:00SolanaJupiterSELLSABLE
WSOL
230.79K-0.004739$0.41100-
14/04 10:54:00SolanaMeteoraSELLSABLE
WSOL
230.79K-0.004739$0.41100
8h3J…fKhR
14/04 10:38:00SolanaMeteoraSELLSABLE
WSOL
50.15M-1.08$93.33100
8h3J…fKhR
14/04 10:36:00SolanaMeteoraSELLSABLE
WSOL
16.72M-0.39$33.31100
8h3J…fKhR
14/04 10:35:00SolanaMeteoraBUYSABLE
WSOL
66.86M-1.5$129.21100
8h3J…fKhR
14/04 10:35:00SolanaMeteoraSELLSABLE
WSOL
1.15M-0.02$2.03100
8h3J…fKhR
14/04 09:30:00SolanaMeteoraSELLSABLE
WSOL
826.21K-0.02$1.47200
8h3J…fKhR
14/04 08:12:00SolanaMeteoraBUYSABLE
WSOL
16.93M-0.35$30.11100
8h3J…fKhR
14/04 08:12:00SolanaMeteoraSELLSABLE
WSOL
32.72M-0.67$57.93200
8h3J…fKhR
14/04 08:10:00SolanaMeteoraBUYSABLE
WSOL
9.31M-0.2$17.21100
8h3J…fKhR
14/04 06:54:00SolanaMeteoraSELLSABLE
WSOL
32.4M-0.7$60.1100
8h3J…fKhR
14/04 06:13:00SolanaMeteoraSELLSABLE
WSOL
1.17M-0.03$2.25100
8h3J…fKhR
14/04 06:01:00SolanaMeteoraSELLSABLE
WSOL
45.06M-1.06$90.68300
8h3J…fKhR
14/04 05:58:00SolanaMeteoraSELLSABLE
WSOL
642.47K-0.02$1.35100
8h3J…fKhR
14/04 05:52:00SolanaMeteoraSELLSABLE
WSOL
1.99M-0.05$4.19100
8h3J…fKhR
14/04 05:45:00SolanaMeteoraSELLSABLE
WSOL
77.96M-2.09$179.07300
8h3J…fKhR
14/04 05:45:00SolanaMeteoraBUYSABLE
WSOL
1.99M-0.05$4.28100
8h3J…fKhR
14/04 05:12:00SolanaMeteoraSELLSABLE
WSOL
15.54M-0.46$39.78100
8h3J…fKhR
14/04 05:11:00SolanaMeteoraSELLSABLE
WSOL
956.73K-0.03$2.5100
8h3J…fKhR
14/04 04:51:00SolanaMeteoraSELLSABLE
WSOL
800K-0.02$2.1100
8h3J…fKhR
14/04 04:44:00SolanaMeteoraSELLSABLE
WSOL
30.57M-0.97$83.23100
8h3J…fKhR
14/04 04:43:00SolanaMeteoraSELLSABLE
WSOL
4.07M-0.13$11.58100
8h3J…fKhR
14/04 04:43:00SolanaJupiterSELLSABLE
WSOL
4.07M-0.13$11.58100-
14/04 04:40:00SolanaMeteoraBUYSABLE
WSOL
30.57M-1$85.77100
8h3J…fKhR
14/04 04:39:00SolanaMeteoraSELLSABLE
WSOL
1.12M-0.03$2.98100
8h3J…fKhR
14/04 04:37:00SolanaMeteoraSELLSABLE
WSOL
1.17M-0.04$3.1100
8h3J…fKhR
14/04 04:35:00SolanaMeteoraBUYSABLE
WSOL
3.17M-0.1$8.58200
8h3J…fKhR
14/04 04:35:00SolanaMeteoraSELLSABLE
WSOL
2.49M-0.08$6.59100
8h3J…fKhR
14/04 04:34:00SolanaMeteoraSELLSABLE
WSOL
394.81K-0.01$1.05100
8h3J…fKhR
14/04 04:31:00SolanaMeteoraSELLSABLE
WSOL
75.27M-2.57$220.43400
8h3J…fKhR
14/04 04:30:00SolanaMeteoraSELLSABLE
WSOL
25.09M-0.97$83.64100
8h3J…fKhR
14/04 04:30:00SolanaOKXSELLSABLE
WSOL
25.09M-0.97$82.93100-
14/04 04:25:00SolanaMeteoraSELLSABLE
WSOL
8.77M-0.36$30.64100
8h3J…fKhR
14/04 04:23:00SolanaMeteoraSELLSABLE
WSOL
5.37M-0.22$19.12100
8h3J…fKhR
14/04 04:12:00SolanaMeteoraBUYSABLE
WSOL
230.79K-0.00992$0.85100
8h3J…fKhR
14/04 04:09:00SolanaOKXBUYSABLE
WSOL
25.09M-1.04$89.4100-
14/04 04:09:00SolanaMeteoraBUYSABLE
WSOL
25.09M-1.04$89.4100
8h3J…fKhR
14/04 04:07:00SolanaMeteoraBUYSABLE
WSOL
249.59K-0.01$0.86200
8h3J…fKhR
14/04 04:06:00SolanaMeteoraBUYSABLE
WSOL
36.32M-1.39$119.02300
8h3J…fKhR
14/04 04:05:00SolanaMeteoraSELLSABLE
WSOL
39.3M-1.48$126.75100
8h3J…fKhR
14/04 04:03:00SolanaMeteoraSELLSABLE
WSOL
29.16M-1.19$102.28200
8h3J…fKhR
14/04 04:03:00SolanaOKXSELLSABLE
WSOL
28.52M-1.16$99.23100-
14/04 04:03:00SolanaMeteoraBUYSABLE
WSOL
3.38M-0.14$11.7200
8h3J…fKhR
14/04 04:03:00SolanaJupiterSELLSABLE
WSOL
649.27K-0.03$2.2100-

SABLE/WSOL FAQ

Frequently asked questions about the SABLE/WSOL trading pair on Solana

What is the SABLE/WSOL trading pair?
SABLE/WSOL is a DEX trading pair on Solana where SABLE (OpenSable) is swapped against WSOL (Wrapped Solana).
What is SABLE?
SABLE (OpenSable) is the base token in the SABLE/WSOL trading pair on Solana. Its contract address is BvWSkC9579bfUUu1vw1Ppus1w5fhnvbuY4bCUX4UV4zk. View full SABLE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the SABLE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is SABLE/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SABLE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SABLE/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SABLE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.