MUSKLER/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MUSKLER/WSOL pair on Solana.

About MUSKLER/WSOL

Base tokenMUSKLER (Elon Muskler)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 08:19:00SolanaPumpswapSELLMUSKLER
WSOL
2.34K-0.000053$0.004478100
GU1E…3L8C
06/04 17:47:00SolanaPumpswapSELLMUSKLER
WSOL
1.57M-0.04$2.9100
GU1E…3L8C
03/04 14:24:00SolanaPumpswapSELLMUSKLER
WSOL
3.01M-0.07$5.5100
GU1E…3L8C
03/04 14:24:00SolanaJupiterSELLMUSKLER
WSOL
3.01M-0.07$5.5100-
02/04 01:30:00SolanaJupiterBUYMUSKLER
WSOL
3.01M-0.07$5.59100-
02/04 01:30:00SolanaPumpswapBUYMUSKLER
WSOL
3.01M-0.07$5.53100
GU1E…3L8C
02/04 01:27:00SolanaPumpswapSELLMUSKLER
WSOL
8.16M-0.19$14.98100
GU1E…3L8C
02/04 01:26:00SolanaPumpswapBUYMUSKLER
WSOL
137.1M-3.25$259.44400
GU1E…3L8C
02/04 01:26:00SolanaPumpswapSELLMUSKLER
WSOL
74.43M-1.85$147.87200
GU1E…3L8C
31/03 23:17:00SolanaPumpswapSELLMUSKLER
WSOL
52.97K-0.001068$0.09100
GU1E…3L8C
31/03 16:08:00SolanaPumpswapSELLMUSKLER
WSOL
223.23K-0.004504$0.37100
GU1E…3L8C
30/03 19:24:00SolanaPumpswapSELLMUSKLER
WSOL
65.3K-0.001318$0.11100
GU1E…3L8C
30/03 07:43:00SolanaPumpswapSELLMUSKLER
WSOL
45.5M-0.97$80.69100
GU1E…3L8C
30/03 07:42:00SolanaPumpswapBUYMUSKLER
WSOL
45.5M-0.98$81.73100
GU1E…3L8C
30/03 02:17:00SolanaPumpswapSELLMUSKLER
WSOL
479.25K-0.009679$0.8100
GU1E…3L8C
30/03 02:16:00SolanaPumpswapSELLMUSKLER
WSOL
44.66M-0.95$78.36100
GU1E…3L8C
30/03 02:16:00SolanaOKXSELLMUSKLER
WSOL
44.66M-0.94$77.93100-
29/03 21:49:00SolanaPumpswapSELLMUSKLER
WSOL
25.34M-0.57$47.05200
GU1E…3L8C
29/03 21:46:00SolanaPumpswapSELLMUSKLER
WSOL
410.66K-0.009426$0.77100
GU1E…3L8C
29/03 21:43:00SolanaPumpswapBUYMUSKLER
WSOL
8.48M-0.2$16.59200
GU1E…3L8C
29/03 21:43:00SolanaPumpswapSELLMUSKLER
WSOL
40.14M-0.95$78.31300
GU1E…3L8C
29/03 21:42:00SolanaPumpswapBUYMUSKLER
WSOL
312.8M-9.76$801.291000
GU1E…3L8C
29/03 21:42:00SolanaPumpswapSELLMUSKLER
WSOL
304.1M-9.42$773.661200
GU1E…3L8C
29/03 18:48:00SolanaPumpswapBUYMUSKLER
WSOL
25.34M-0.6$49.33100
GU1E…3L8C
29/03 18:45:00SolanaPumpswapSELLMUSKLER
WSOL
487.92K-0.01$0.91100
GU1E…3L8C
29/03 18:38:00SolanaJupiterBUYMUSKLER
WSOL
44.66M-1$81.74100-
29/03 18:38:00SolanaPumpswapBUYMUSKLER
WSOL
121.5M-2.52$205.72500
GU1E…3L8C
29/03 18:38:00SolanaPumpswapSELLMUSKLER
WSOL
8.63M-0.2$16.28100
GU1E…3L8C
29/03 16:41:00SolanaPumpswapSELLMUSKLER
WSOL
560.93K-0.01$0.82100
GU1E…3L8C
29/03 12:57:00SolanaPumpswapSELLMUSKLER
WSOL
9.72M-0.18$14.46200
GU1E…3L8C
29/03 03:10:00SolanaPumpswapSELLMUSKLER
WSOL
164.87K-0.002991$0.25100
GU1E…3L8C
29/03 00:15:00SolanaPumpswapSELLMUSKLER
WSOL
1.07M-0.02$1.59200
GU1E…3L8C
28/03 21:04:00SolanaPumpswapSELLMUSKLER
WSOL
8.38M-0.15$12.8100
GU1E…3L8C
28/03 20:57:00SolanaPumpswapSELLMUSKLER
WSOL
973.65K-0.02$1.5200
GU1E…3L8C
28/03 20:34:00SolanaPumpswapBUYMUSKLER
WSOL
8.38M-0.16$12.98100
GU1E…3L8C
28/03 20:34:00SolanaPumpswapSELLMUSKLER
WSOL
83.97M-1.67$139.21200
GU1E…3L8C
28/03 19:21:00SolanaPumpswapSELLMUSKLER
WSOL
8.62M-0.19$15.72100
GU1E…3L8C
28/03 19:20:00SolanaPumpswapSELLMUSKLER
WSOL
10.65K-0.000236$0.02300
GU1E…3L8C
28/03 18:16:00SolanaPumpswapSELLMUSKLER
WSOL
8.62M-0.19$16.09100
GU1E…3L8C
28/03 17:11:00SolanaPumpswapBUYMUSKLER
WSOL
17.24M-0.39$32.86200
GU1E…3L8C
28/03 17:11:00SolanaPumpswapSELLMUSKLER
WSOL
8.35M-0.19$15.87100
GU1E…3L8C
28/03 17:10:00SolanaPumpswapBUYMUSKLER
WSOL
122.6M-3.12$259.83200
GU1E…3L8C
28/03 17:10:00SolanaPumpswapSELLMUSKLER
WSOL
121.7M-3.06$254.9200
GU1E…3L8C
28/03 14:12:00SolanaPumpswapSELLMUSKLER
WSOL
351.81K-0.007779$0.65100
GU1E…3L8C
28/03 11:16:00SolanaPumpswapSELLMUSKLER
WSOL
661.79K-0.01$1.21100
GU1E…3L8C
28/03 10:31:00SolanaPumpswapSELLMUSKLER
WSOL
15.34M-0.34$28.4200
GU1E…3L8C
28/03 10:01:00SolanaPumpswapBUYMUSKLER
WSOL
7.67M-0.17$14.36100
GU1E…3L8C
28/03 10:01:00SolanaPumpswapSELLMUSKLER
WSOL
30.95M-0.71$58.78100
GU1E…3L8C
28/03 10:00:00SolanaPumpswapBUYMUSKLER
WSOL
69.35M-1.65$136.14200
GU1E…3L8C
28/03 10:00:00SolanaPumpswapSELLMUSKLER
WSOL
30.95M-0.75$62.07100
GU1E…3L8C

MUSKLER/WSOL FAQ

Frequently asked questions about the MUSKLER/WSOL trading pair on Solana

What is the MUSKLER/WSOL trading pair?
MUSKLER/WSOL is a DEX trading pair on Solana where MUSKLER (Elon Muskler) is swapped against WSOL (Wrapped Solana).
What is MUSKLER?
MUSKLER (Elon Muskler) is the base token in the MUSKLER/WSOL trading pair on Solana. Its contract address is BvRzg7aHk36GFEMpszc5f5ECv29yEhtBo3dj8Ymtpump. View full MUSKLER analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the MUSKLER/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is MUSKLER/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MUSKLER/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get MUSKLER/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MUSKLER/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.