ACTU/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ACTU/WSOL pair on Solana.

About ACTU/WSOL

Base tokenACTU (Act U : The Unc Prophecy)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ACTU/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ACTU/WSOL

Total volume$29,056

Buy volume$16,863 (34 trades)

Sell volume$12,194 (16 trades)

Avg trade size$581

Largest trade$771

Latest price$1,731.37

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 58.0% · Sell 42.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8h 7m 12s ago	$1,731.37	BUY	0.00002WSOL	$0.001731	Pumpswap	qvEL…DGu6
8h 7m 15s ago	$0.7015	BUY	0.00002WSOL	$0.001731	Pumpswap	qvEL…DGu6
8h 7m 21s ago	$0.000148	SELL	8.79WSOL	$761.02	Pumpswap	qvEL…DGu6
8h 7m 21s ago	$0.000148	SELL	8.79WSOL	$760.94	Pumpswap	qvEL…DGu6
8h 7m 21s ago	$0.000149	BUY	8.88WSOL	$768.73	Pumpswap	qvEL…DGu6
8h 7m 21s ago	$0.000149	BUY	8.89WSOL	$769.25	Pumpswap	qvEL…DGu6
8h 7m 22s ago	$0.000145	BUY	0.0005WSOL	$0.04	Pumpswap	qvEL…DGu6
8h 7m 24s ago	$0.000148	SELL	8.81WSOL	$762.41	Pumpswap	qvEL…DGu6
8h 7m 24s ago	$0.000148	SELL	8.79WSOL	$760.68	Pumpswap	qvEL…DGu6
8h 7m 24s ago	$0.000149	BUY	8.87WSOL	$767.52	Pumpswap	qvEL…DGu6
8h 7m 24s ago	$0.000149	BUY	8.87WSOL	$768.04	Pumpswap	qvEL…DGu6
8h 7m 24s ago	$0.000144	BUY	0.0002WSOL	$0.02	Pumpswap	qvEL…DGu6
8h 7m 24s ago	$0.000144	BUY	0.0001WSOL	$0.008657	Pumpswap	qvEL…DGu6
8h 7m 25s ago	$0.000148	SELL	8.79WSOL	$761.02	Pumpswap	qvEL…DGu6
8h 7m 25s ago	$0.000148	SELL	8.81WSOL	$762.41	Pumpswap	qvEL…DGu6
8h 7m 25s ago	$0.000149	BUY	8.8WSOL	$761.63	Pumpswap	qvEL…DGu6
8h 7m 25s ago	$0.000149	BUY	8.79WSOL	$761.2	Pumpswap	qvEL…DGu6
8h 7m 25s ago	$0.000149	BUY	8.86WSOL	$766.91	Pumpswap	qvEL…DGu6
8h 7m 25s ago	$0.000149	BUY	8.88WSOL	$768.64	Pumpswap	qvEL…DGu6
8h 7m 28s ago	$0.000149	BUY	8.8WSOL	$762.88	Pumpswap	qvEL…DGu6
8h 7m 28s ago	$0.000149	BUY	8.84WSOL	$766.09	Pumpswap	qvEL…DGu6
8h 7m 29s ago	$0.000148	SELL	8.8WSOL	$762.79	Pumpswap	qvEL…DGu6
8h 7m 29s ago	$0.000148	SELL	8.8WSOL	$762.62	Pumpswap	qvEL…DGu6
8h 7m 29s ago	$0.000149	BUY	8.85WSOL	$766.87	Pumpswap	qvEL…DGu6
8h 7m 29s ago	$0.000149	BUY	8.81WSOL	$763.83	Pumpswap	qvEL…DGu6
8h 7m 30s ago	$0.000145	BUY	0.0002WSOL	$0.02	Pumpswap	qvEL…DGu6
8h 7m 31s ago	$0.000148	SELL	8.79WSOL	$761.93	Pumpswap	qvEL…DGu6
8h 7m 31s ago	$0.000148	SELL	8.79WSOL	$761.58	Pumpswap	qvEL…DGu6
8h 7m 31s ago	$0.000149	BUY	8.89WSOL	$770.51	Pumpswap	qvEL…DGu6
8h 7m 31s ago	$0.000149	BUY	8.82WSOL	$764.35	Pumpswap	qvEL…DGu6
8h 7m 31s ago	$0.000144	BUY	0.0006WSOL	$0.05	Pumpswap	qvEL…DGu6
8h 7m 32s ago	$0.000148	SELL	8.8WSOL	$762.97	Pumpswap	qvEL…DGu6
8h 7m 32s ago	$0.000148	SELL	8.81WSOL	$763.14	Pumpswap	qvEL…DGu6
8h 7m 32s ago	$0.000149	BUY	8.84WSOL	$766.26	Pumpswap	qvEL…DGu6
8h 7m 32s ago	$0.000149	BUY	8.89WSOL	$770.77	Pumpswap	qvEL…DGu6
8h 7m 33s ago	$0.000144	BUY	0.0008WSOL	$0.07	Pumpswap	qvEL…DGu6
8h 7m 34s ago	$0.000149	BUY	8.87WSOL	$769.12	Pumpswap	qvEL…DGu6
8h 7m 34s ago	$0.000149	BUY	8.89WSOL	$770.25	Pumpswap	qvEL…DGu6
8h 7m 34s ago	$0.000148	SELL	8.8WSOL	$762.79	Pumpswap	qvEL…DGu6
8h 7m 34s ago	$0.000148	SELL	8.8WSOL	$762.88	Pumpswap	qvEL…DGu6
8h 7m 34s ago	$0.000149	BUY	8.88WSOL	$769.47	Pumpswap	qvEL…DGu6
8h 7m 34s ago	$0.000149	BUY	8.82WSOL	$764.53	Pumpswap	qvEL…DGu6
8h 7m 36s ago	$0.000144	BUY	0.0006WSOL	$0.05	Pumpswap	qvEL…DGu6
8h 7m 36s ago	$0.000144	BUY	0.0003WSOL	$0.03	Pumpswap	qvEL…DGu6
8h 7m 37s ago	$0.000144	BUY	0.0008WSOL	$0.07	Pumpswap	qvEL…DGu6
8h 7m 37s ago	$0.000149	BUY	8.79WSOL	$761.93	Pumpswap	qvEL…DGu6
8h 7m 37s ago	$0.000144	BUY	0.0008WSOL	$0.07	Pumpswap	qvEL…DGu6
8h 7m 37s ago	$0.000149	BUY	8.81WSOL	$763.49	Pumpswap	qvEL…DGu6
8h 7m 37s ago	$0.000148	SELL	8.8WSOL	$762.53	Pumpswap	qvEL…DGu6
8h 7m 37s ago	$0.000148	SELL	8.79WSOL	$761.84	Pumpswap	qvEL…DGu6

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5a2z…m9TZ	$36.14K	171.01M	118.92M	$289.94M
AA36…q7kG	$18.31K	73.2M	51.98M	$125.17M
7SGx…JBP2	$16.79K	73.04M	41.47M	$114.51M
7r1E…tm1D	$16.78K	72.89M	41.4M	$114.29M
G2yd…7PkD	$16.04K	62.57M	46.44M	$109.01M
8W9w…2BRY	$16.01K	67.85M	41.38M	$109.23M
3m3i…Jumy	$15.25K	57.68M	46.8M	$104.48M
Eo3f…XFAm	$15.25K	72.99M	31.04M	$104.03M
8fqq…78zt	$14.48K	73.01M	25.79M	$98.8M
85xP…xqPL	$14.48K	72.91M	25.81M	$98.72M
841M…GWGE	$14.47K	67.56M	30.98M	$98.54M
4JoS…Zt32	$12.99K	62.46M	25.72M	$88.18M
ETLt…ayB7	$11.46K	57.21M	20.5M	$77.71M
78mV…nodQ	$9.93K	47.01M	20.59M	$67.6M
CLRg…mPie	$7.62K	36.43M	15.31M	$51.74M
GuWP…ijpM	$5.68K	156.7M	0	$156.7M
88Md…bcQM	$5.68K	565.4M	0	$565.4M
A72E…1VXQ	$3.07K	21.1M	0	$21.1M
hPY7…ArRz	$3.06K	21.24M	0	$21.24M
3LuW…j32r	$3.06K	21.15M	0	$21.15M
H5sh…a9kZ	$3.06K	21.14M	0	$21.14M
nYCE…9A2n	$2.29K	15.88M	0	$15.88M
67P7…1UjG	$1.54K	10.79M	0	$10.79M
6izC…2oLR	$1.53K	10.62M	0	$10.62M
5Xhs…BZvH	$1.53K	10.73M	0	$10.73M
CYtm…ZU5H	$767.57	5.35M	0	$5.35M
8cbT…cEqo	$764.01	5.37M	0	$5.37M
B6pQ…7crn	$763.67	5.39M	0	$5.39M
2KKN…KGz3	$763.23	5.43M	0	$5.43M
BdFP…F1jQ	$763.15	5.43M	0	$5.43M
JHo2…rRkx	$762.89	5.43M	0	$5.43M
2S7Q…uood	$762.28	5.43M	0	$5.43M
88r5…UPau	$762.07	5.43M	0	$5.43M
2pdv…kSH1	$1.73	9.56K	3.19K	$12.74K
8vLN…ZnSs	$0.89	3.19K	3.19K	$6.37K
6xt7…iYmf	$0.17	1.27K	0	$1.27K
GA3F…WtM9	$0.14	966.09	0	$966.09
Did4…EsGC	$0.1	721.33	0	$721.33
2dNy…sJ53	$0.07	484.07	0	$484.07
6ebF…R9Rd	$0.07	486.18	0	$486.18
m5wU…DbmE	$0.07	484.53	0	$484.53
x8Dv…9JJM	$0.07	484.07	0	$484.07
74Gj…vUV9	$0.07	496.89	0	$496.89
WUUf…5U3c	$0.07	480.31	0	$480.31
AnnR…eHyx	$0.07	480.55	0	$480.55
Dive…mR4S	$0.07	480.37	0	$480.37
7v7J…nwZ2	$0.07	480.45	0	$480.45
ASxv…Jn3g	$0.07	481.07	0	$481.07
GrtS…PApN	$0.07	480.45	0	$480.45
2jPF…dSv8	$0.07	481.42	0	$481.42

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

ACTU/WSOL FAQ

Frequently asked questions about the ACTU/WSOL trading pair on Solana

What is the ACTU/WSOL trading pair?

ACTU/WSOL is a DEX trading pair on Solana where ACTU (Act U : The Unc Prophecy) is swapped against WSOL (Wrapped Solana).

What is the current ACTU/WSOL price?

The most recent on-chain trade price for ACTU/WSOL on Solana is $1,731.37. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the ACTU/WSOL 24h trading volume?

ACTU/WSOL has 50 recent trades in the live stream (34 buys, 16 sells) with a combined volume of approximately $29.06K.

What is ACTU?

ACTU (Act U : The Unc Prophecy) is the base token in the ACTU/WSOL trading pair on Solana. Its contract address is BvMb6b6UmUiJeMSjGDSAxfHxPdJenWo8ZKtw4AgnJutL. View full ACTU analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ACTU/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top ACTU/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded ACTU/WSOL on Solana. Combined volume is approximately $272.63K. The highest-volume wallet traded approximately $36.14K. Use the Top Traders tab to identify whales and track smart money flows.

Is ACTU/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ACTU/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ACTU/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ACTU/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.