ASTERO/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASTERO/WSOL pair on Solana.

About ASTERO/WSOL

Base tokenASTERO (Asteroid)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

ASTERO/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ASTERO/WSOL

Total volume$13,811

Buy volume$6,587 (33 trades)

Sell volume$7,224 (17 trades)

Avg trade size$276

Largest trade$750

Latest price$0.01237

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 47.7% · Sell 52.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 50m 32s ago	$0.01237	SELL	8.44WSOL	$727.35	Pumpswap	AfnA…Nn6s
6h 50m 32s ago	$0.01249	SELL	7.9WSOL	$680.73	Pumpswap	AfnA…Nn6s
6h 50m 32s ago	$0.01251	BUY	6.6WSOL	$568.32	Pumpswap	AfnA…Nn6s
6h 50m 32s ago	$0.01254	BUY	8.57WSOL	$738.77	Pumpswap	AfnA…Nn6s
6h 50m 33s ago	$0.01222	BUY	0.000103WSOL	$0.008875	Pumpswap	AfnA…Nn6s
6h 50m 33s ago	$0.01222	BUY	0.000106WSOL	$0.009133	Pumpswap	AfnA…Nn6s
6h 50m 34s ago	$0.01239	BUY	8.66WSOL	$746.45	Pumpswap	AfnA…Nn6s
6h 50m 34s ago	$0.0124	SELL	6.59WSOL	$567.47	Pumpswap	AfnA…Nn6s
6h 50m 34s ago	$0.01222	BUY	0.000102WSOL	$0.008789	Pumpswap	AfnA…Nn6s
6h 50m 35s ago	$0.01225	SELL	6.7WSOL	$577.3	Pumpswap	AfnA…Nn6s
6h 50m 35s ago	$0.01224	BUY	8.7WSOL	$749.66	Pumpswap	AfnA…Nn6s
6h 50m 38s ago	$0.01201	SELL	7.75WSOL	$667.59	Pumpswap	AfnA…Nn6s
6h 50m 38s ago	$0.0121	BUY	7.15WSOL	$615.86	Pumpswap	AfnA…Nn6s
6h 50m 38s ago	$0.0121	SELL	6.62WSOL	$570.04	Pumpswap	AfnA…Nn6s
6h 50m 38s ago	$0.0121	BUY	8.43WSOL	$726.39	Pumpswap	AfnA…Nn6s
6h 50m 39s ago	$0.01183	BUY	0.00011WSOL	$0.009477	Pumpswap	AfnA…Nn6s
6h 50m 41s ago	$0.01188	SELL	3.03WSOL	$260.95	Pumpswap	AfnA…Nn6s
6h 50m 41s ago	$0.01166	SELL	3.87WSOL	$333.8	Pumpswap	AfnA…Nn6s
6h 50m 41s ago	$0.01182	BUY	6.52WSOL	$561.9	Pumpswap	AfnA…Nn6s
6h 50m 41s ago	$0.01159	BUY	7.58WSOL	$652.76	Pumpswap	AfnA…Nn6s
6h 50m 44s ago	$0.01132	BUY	0.000109WSOL	$0.009391	Pumpswap	AfnA…Nn6s
6h 50m 44s ago	$0.01147	BUY	1.98WSOL	$170.35	Pumpswap	AfnA…Nn6s
6h 50m 44s ago	$0.01137	SELL	3.05WSOL	$262.75	Pumpswap	AfnA…Nn6s
6h 50m 44s ago	$0.01132	SELL	1.91WSOL	$164.87	Pumpswap	AfnA…Nn6s
6h 50m 44s ago	$0.01139	BUY	1.83WSOL	$157.91	Pumpswap	AfnA…Nn6s

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
E2X6…2ase	$326.68K	17.59M	17.64M	$35.23M
49GJ…fGow	$315.54K	16.84M	16.84M	$33.68M
2DUB…iKwE	$310.65K	16.29M	16.28M	$32.57M
DmTb…jCEa	$304.41K	15.73M	15.71M	$31.44M
2rtV…QnbV	$303.56K	15.62M	15.57M	$31.18M
D6rs…VZAW	$289.67K	15.41M	15.34M	$30.75M
GagG…UKBw	$284.69K	15.36M	15.32M	$30.68M
HB2k…deZ6	$283.96K	15.07M	14.98M	$30.05M
3cQn…FHGK	$283.9K	15.07M	15.07M	$30.14M
HeQH…w3pf	$275.48K	14.26M	14.17M	$28.43M
3aeA…s96E	$273.6K	14.43M	14.42M	$28.84M
FkLk…rS21	$271.61K	14.45M	14.5M	$28.96M
8eis…N3rJ	$269.17K	14M	13.98M	$27.98M
EAED…aFsc	$268.69K	14.62M	14.61M	$29.24M
AsHW…juvK	$267.26K	13.91M	13.9M	$27.81M
G9Eu…CU3Z	$267.1K	13.84M	13.91M	$27.75M
HdHB…s8SZ	$262.05K	13.85M	13.96M	$27.81M
Gcnq…xpEd	$251.36K	13.4M	13.42M	$26.82M
6D2o…CrmN	$174.15K	9.44M	9.33M	$18.77M
FFWv…kBxL	$157.07K	8.36M	8.35M	$16.71M
5urC…KWiv	$0.66	0	89.81	$89.81
4isL…4d7R	$0.19	11.33	11.4	$22.73
9UmU…UTD4	$0.18	10.92	11.06	$21.98
8jTu…4Nc3	$0.02	2.21	0	$2.21
9v1T…Rgen	$0.009495	0.78	0	$0.78
BXFk…NVx7	$0.009495	0.76	0	$0.76
CSo4…KTLr	$0.009495	0.78	0	$0.78
B5nc…QVk1	$0.009494	0.8	0	$0.8
3rDP…9o1e	$0.009494	1.39	0	$1.39
FhrT…MVqJ	$0.009494	0.76	0	$0.76
CaLB…hrzv	$0.009494	0.74	0	$0.74
GiCH…2zVe	$0.009493	0.8	0	$0.8
26vM…Ssak	$0.009493	0.8	0	$0.8
H98r…Mxtn	$0.009493	0.79	0	$0.79
41Md…kjVc	$0.009492	0.78	0	$0.78
GotH…2nHG	$0.00949	0.83	0	$0.83
E44P…Xns8	$0.00949	0.79	0	$0.79
BfYW…q18J	$0.00949	0.79	0	$0.79
3k4c…1MZH	$0.00949	1.36	0	$1.36
45aS…kkGg	$0.00949	1.38	0	$1.38
HV7C…zQKC	$0.00949	1.41	0	$1.41
Gikv…SsbE	$0.00949	1.35	0	$1.35
2hfn…ozwv	$0.00949	1.33	0	$1.33
BXZ1…uFZX	$0.00949	1.36	0	$1.36
61Zu…C9Gp	$0.009489	1.25	0	$1.25
6ADm…i6QT	$0.009489	0.84	0	$0.84
8BVY…i7g5	$0.009489	0.84	0	$0.84
7cNs…v6WM	$0.009489	0.81	0	$0.81
FZWe…7Txg	$0.009489	0.81	0	$0.81
4vRt…TDcj	$0.009489	0.83	0	$0.83

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

ASTERO/WSOL FAQ

Frequently asked questions about the ASTERO/WSOL trading pair on Solana

What is the ASTERO/WSOL trading pair?

ASTERO/WSOL is a DEX trading pair on Solana where ASTERO (Asteroid) is swapped against WSOL (Wrapped Solana).

What is the current ASTERO/WSOL price?

The most recent on-chain trade price for ASTERO/WSOL on Solana is $0.01237. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the ASTERO/WSOL 24h trading volume?

ASTERO/WSOL has 50 recent trades in the live stream (33 buys, 17 sells) with a combined volume of approximately $13.81K.

What is ASTERO?

ASTERO (Asteroid) is the base token in the ASTERO/WSOL trading pair on Solana. Its contract address is BvHUoCo9vvWEECQsbaj8rteKg6DRLcBSZ1CnQuN3Xrzx. View full ASTERO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the ASTERO/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top ASTERO/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded ASTERO/WSOL on Solana. Combined volume is approximately $5.44M. The highest-volume wallet traded approximately $326.68K. Use the Top Traders tab to identify whales and track smart money flows.

Is ASTERO/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ASTERO/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ASTERO/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASTERO/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.