Shart/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Shart/WSOL pair on Solana.

About Shart/WSOL

Base tokenShart
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 10:51:00SolanaMeteoraBUYShart
WSOL
17.4M-26.17$2.22K7100
4K7q…zpyH
16/04 10:51:00SolanaMeteoraSELLShart
WSOL
17.9M-26.91$2.29K5100
4K7q…zpyH
16/04 10:50:00SolanaMeteoraSELLShart
WSOL
19.89M-29.89$2.54K6600
4K7q…zpyH
16/04 10:50:00SolanaMeteoraBUYShart
WSOL
20.76M-31.2$2.65K11000
4K7q…zpyH
16/04 10:49:00SolanaMeteoraSELLShart
WSOL
38.08M-51.21$4.35K8900
4K7q…zpyH
16/04 10:49:00SolanaMeteoraBUYShart
WSOL
63.03M-85.22$7.24K20700
4K7q…zpyH
16/04 10:48:00SolanaMeteoraBUYShart
WSOL
122.67M-138.73$11.79K20200
4K7q…zpyH
16/04 10:48:00SolanaMeteoraSELLShart
WSOL
98.98M-112.23$9.54K17300
4K7q…zpyH
16/04 10:47:00SolanaMeteoraSELLShart
WSOL
121.38M-139.3$11.84K18900
4K7q…zpyH
16/04 10:47:00SolanaMeteoraBUYShart
WSOL
98.47M-112.64$9.57K15300
4K7q…zpyH
16/04 10:46:00SolanaMeteoraSELLShart
WSOL
53.91M-60.53$5.14K10200
4K7q…zpyH
16/04 10:46:00SolanaMeteoraBUYShart
WSOL
81.18M-91.53$7.78K14500
4K7q…zpyH
16/04 10:45:00SolanaMeteoraBUYShart
WSOL
130.96M-120.8$10.27K15200
4K7q…zpyH
16/04 10:45:00SolanaMeteoraSELLShart
WSOL
105.91M-98.31$8.35K18000
4K7q…zpyH
16/04 10:44:00SolanaMeteoraSELLShart
WSOL
145.92M-117.89$10.02K17900
4K7q…zpyH
16/04 10:44:00SolanaMeteoraBUYShart
WSOL
174.68M-138.71$11.79K15800
4K7q…zpyH
16/04 10:43:00SolanaMeteoraBUYShart
WSOL
156.48M-108.63$9.23K16700
4K7q…zpyH
16/04 10:43:00SolanaMeteoraSELLShart
WSOL
197.3M-139.64$11.87K17600
4K7q…zpyH
16/04 10:42:00SolanaMeteoraBUYShart
WSOL
176M-137.59$11.69K15700
4K7q…zpyH
16/04 10:42:00SolanaMeteoraSELLShart
WSOL
133.95M-105.77$8.99K17900
4K7q…zpyH
16/04 10:41:00SolanaMeteoraBUYShart
WSOL
200.55M-134.79$11.45K15200
4K7q…zpyH
16/04 10:41:00SolanaMeteoraSELLShart
WSOL
166.39M-115.23$9.79K17900
4K7q…zpyH
16/04 10:40:00SolanaMeteoraBUYShart
WSOL
199.27M-115.61$9.82K17300
4K7q…zpyH
16/04 10:40:00SolanaMeteoraSELLShart
WSOL
247.99M-145.01$12.32K17700
4K7q…zpyH
16/04 10:39:00SolanaMeteoraSELLShart
WSOL
196.31M-140.42$11.93K18000
4K7q…zpyH
16/04 10:39:00SolanaMeteoraBUYShart
WSOL
168.65M-118.35$10.06K17200
4K7q…zpyH
16/04 10:38:00SolanaMeteoraSELLShart
WSOL
127.9M-125.23$10.64K17900
4K7q…zpyH
16/04 10:38:00SolanaMeteoraBUYShart
WSOL
104.85M-102.47$8.71K15000
4K7q…zpyH
16/04 10:37:00SolanaMeteoraSELLShart
WSOL
84.76M-94.82$8.06K17700
4K7q…zpyH
16/04 10:37:00SolanaMeteoraBUYShart
WSOL
86.99M-97.24$8.26K14200
4K7q…zpyH
16/04 10:36:00SolanaMeteoraBUYShart
WSOL
96.25M-98.17$8.34K13300
4K7q…zpyH
16/04 10:36:00SolanaMeteoraSELLShart
WSOL
83.25M-85.01$7.22K17900
4K7q…zpyH
16/04 10:35:00SolanaMeteoraSELLShart
WSOL
117.43M-93.01$7.9K18200
4K7q…zpyH
16/04 10:35:00SolanaMeteoraBUYShart
WSOL
152.89M-122.3$10.39K14800
4K7q…zpyH
16/04 10:34:00SolanaMeteoraSELLShart
WSOL
179.56M-131.11$11.14K18600
4K7q…zpyH
16/04 10:34:00SolanaMeteoraBUYShart
WSOL
153.82M-111.07$9.44K16300
4K7q…zpyH
16/04 10:33:00SolanaMeteoraBUYShart
WSOL
268.58M-173.23$14.72K20700
4K7q…zpyH
16/04 10:33:00SolanaMeteoraSELLShart
WSOL
206.49M-129.71$11.02K23400
4K7q…zpyH
16/04 10:32:00SolanaMeteoraBUYShart
WSOL
272.66M-144.4$12.27K21200
4K7q…zpyH
16/04 10:32:00SolanaMeteoraSELLShart
WSOL
303.18M-161.38$13.71K22000
4K7q…zpyH
16/04 10:31:00SolanaMeteoraBUYShart
WSOL
216.18M-128.09$10.89K18400
4K7q…zpyH
16/04 10:31:00SolanaMeteoraSELLShart
WSOL
223.34M-132.64$11.27K19700
4K7q…zpyH
16/04 10:30:00SolanaMeteoraSELLShart
WSOL
206.17M-114.53$9.73K17700
4K7q…zpyH
16/04 10:30:00SolanaMeteoraBUYShart
WSOL
248.54M-138.89$11.8K16400
4K7q…zpyH
16/04 10:29:00SolanaMeteoraBUYShart
WSOL
213.05M-120.19$10.24K17700
4K7q…zpyH
16/04 10:29:00SolanaJupiterBUYShart
WSOL
803.64-0.000496$0.04100-
16/04 10:29:00SolanaMeteoraSELLShart
WSOL
244.72M-137.69$11.73K18100
4K7q…zpyH
16/04 10:28:00SolanaMeteoraSELLShart
WSOL
181.84M-99.6$8.48K17600
4K7q…zpyH
16/04 10:28:00SolanaJupiterSELLShart
WSOL
2.48K-0.001399$0.12100-
16/04 10:28:00SolanaMeteoraBUYShart
WSOL
248.03M-132.6$11.3K17000
4K7q…zpyH

Shart/WSOL FAQ

Frequently asked questions about the Shart/WSOL trading pair on Solana

What is the Shart/WSOL trading pair?
Shart/WSOL is a DEX trading pair on Solana where Shart is swapped against WSOL (Wrapped Solana).
What is Shart?
Shart is the base token in the Shart/WSOL trading pair on Solana. Its contract address is BvEwtshWUT2VV3YGr6BemJV2kLWHHU7RWakkgc12qvpA. View full Shart analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Shart/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Shart/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Shart/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Shart/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Shart/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.