クリ丸/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the クリ丸/WSOL pair on Solana.

About クリ丸/WSOL

Base tokenクリ丸 (The Streaming Dog)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

クリ丸/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for クリ丸/WSOL

Total volume$1,717

Buy volume$738 (15 trades)

Sell volume$979 (35 trades)

Avg trade size$34

Largest trade$172

Latest price$0.000004

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 43.0% · Sell 57.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7m 27s ago	$0.000004	SELL	0.009699WSOL	$0.84	Jupiter	-
18m 36s ago	$0.000004	SELL	0.01WSOL	$1.01	Jupiter	-
22m 7s ago	$0.000004	BUY	0.58WSOL	$50.43	OKX	-
25m 46s ago	$0.000004	SELL	0.01WSOL	$1.01	Jupiter	-
55m 50s ago	$0.000004	SELL	1.44WSOL	$124.53	Jupiter	-
56m 16s ago	$0.000004	SELL	0.02WSOL	$1.67	Jupiter	-
1h 0m 28s ago	$0.000004	BUY	1.5WSOL	$129.21	Jupiter	-
1h 2m 56s ago	$0.000004	SELL	0.02WSOL	$1.67	Jupiter	-
1h 5m 6s ago	$0.000004	SELL	0.04WSOL	$3.34	Jupiter	-
1h 10m 9s ago	$0.000005	BUY	0.06WSOL	$5.3	OKX	-
1h 26m 53s ago	$0.000005	SELL	0.02WSOL	$1.67	Jupiter	-
1h 36m 51s ago	$0.000004	SELL	0.12WSOL	$10.6	Jupiter	-
1h 42m 25s ago	$0.000005	BUY	0.08WSOL	$6.86	OKX	-
1h 48m 9s ago	$0.000006	SELL	0.03WSOL	$2.16	Jupiter	-
1h 49m 35s ago	$0.000005	SELL	1.61WSOL	$138.58	Jupiter	-
1h 50m 56s ago	$0.000006	SELL	0.77WSOL	$66.06	Jupiter	-
1h 51m 0s ago	$0.000006	SELL	0.48WSOL	$41.51	Jupiter	-
1h 58m 26s ago	$0.000003	SELL	0.03WSOL	$2.94	Jupiter	-
2h 1m 13s ago	$0.000004	SELL	0.02WSOL	$1.57	Jupiter	-
2h 2m 10s ago	$0.000004	SELL	0.06WSOL	$5.52	Jupiter	-
2h 5m 24s ago	$0.000004	SELL	0.5WSOL	$43.29	OKX	-
2h 5m 39s ago	$0.000005	SELL	0.97WSOL	$83.32	Jupiter	-
2h 5m 46s ago	$0.000005	SELL	0.09WSOL	$7.65	Jupiter	-
2h 10m 39s ago	$0.000006	SELL	0.12WSOL	$10.55	Jupiter	-
2h 10m 50s ago	$0.000006	SELL	0.1WSOL	$8.33	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Jupiter	$6.61K	95	$0.00	0.00%	-13.92%	-63.25%
OKX	$1.55K	46	$0.00	0.00%	0.00%	-56.10%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2XCD…Mdvu	$4.11K	160.73M	232.44M	$393.16M
H7JU…nzUe	$703.9	29.92M	29.92M	$59.85M
6j3Y…y7qw	$572.25	13.97M	13.97M	$27.95M
CWsw…z6Bk	$539.06	19.6M	14.07M	$33.67M
9GE6…NDyt	$474.21	29.64M	0	$29.64M
2TUB…gBo5	$440.9	29.37M	29.37M	$58.75M
3v1j…i1fA	$414.39	7.27M	7.27M	$14.54M
JCoA…qm88	$381.99	3.07M	44.08M	$47.15M
8wAJ…EURK	$319.88	3.86M	30.54M	$34.4M
3hgn…QnmP	$253.74	30.4M	30.4M	$60.79M
Bv2u…fHeS	$245.98	3.15M	29.57M	$32.72M
68nm…zCet	$217.2	9.09M	4M	$13.09M
FR7r…JoT8	$188.8	7.38M	7.38M	$14.76M
pau2…Psao	$118.48	0	4.74M	$4.74M
9RxD…FhhL	$117.56	2.77M	2.77M	$5.53M
JDJW…8WEG	$102.83	5.59M	5.59M	$11.18M
GibL…azBh	$96.05	3.74M	3.74M	$7.49M
7htW…c4M1	$86.22	3.75M	3.75M	$7.51M
4z3S…sXqd	$72.75	0	3.84M	$3.84M
DQCA…Z2qZ	$65.76	2.28M	2.28M	$4.55M
D1TQ…ok3v	$65.3	1.43M	2.03M	$3.46M
7DHL…pANg	$56.12	2.04M	2.04M	$4.08M
zV5E…G2so	$55.75	4.24M	0	$4.24M
HzJq…GPzM	$55.53	0	5.07M	$5.07M
DZ9x…bozB	$54.92	3.05M	3.05M	$6.09M
Gpav…kYar	$51.79	606.35K	3.63M	$4.23M
ExjN…Rd9x	$50.43	12.29M	0	$12.29M
F3NL…1K1E	$50.17	3.22M	3.22M	$6.45M
4Szv…fyrY	$44.8	1.51M	1.51M	$3.02M
DG8a…SXUu	$44.16	3.86M	3.86M	$7.71M
3VZX…9Hru	$42.02	1.99M	1.99M	$3.97M
5D2a…MfWZ	$41.77	1.98M	1.98M	$3.96M
Aqvq…vVky	$41.51	0	7.06M	$7.06M
8rfo…6xLX	$37.37	1.76M	1.76M	$3.52M
28rF…DgFD	$34.93	1.83M	1.38M	$3.21M
8ZXC…hNsD	$34.42	3.08M	0	$3.08M
H4U3…GZac	$24.16	617.24K	408.3K	$1.03M
H3KU…2oWH	$20.98	1.4M	1.4M	$2.81M
EuPv…SF7K	$20.62	0	1.14M	$1.14M
GxC8…QkaW	$19.24	786.06K	786.06K	$1.57M
GLxW…SdS8	$17.26	0	1.81M	$1.81M
SNrC…cmvz	$16.55	0	894.85K	$894.85K
8ALv…5NJe	$16.41	566.51K	566.51K	$1.13M
CNvs…JFGz	$15.29	0	1.29M	$1.29M
2Yum…84vP	$13.76	319.9K	309.55K	$629.45K
2JCm…v8kX	$12.97	527.67K	527.67K	$1.06M
59Jn…nKUH	$11.12	645.72K	645.72K	$1.29M
5KXP…21tX	$11.08	357.52K	357.52K	$715.04K
7U2a…oU8h	$10.6	693.85K	693.85K	$1.39M
2ic2…3ycY	$10.6	0	2.39M	$2.39M

Rows per page:

1–50 of 83

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

クリ丸/WSOL FAQ

Frequently asked questions about the クリ丸/WSOL trading pair on Solana

What is the クリ丸/WSOL trading pair?

クリ丸/WSOL is a DEX trading pair on Solana where クリ丸 (The Streaming Dog) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current クリ丸/WSOL price?

The most recent on-chain trade price for クリ丸/WSOL on Solana is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $8.16K.

What is the クリ丸/WSOL price change?

Based on the highest-volume DEX market for クリ丸/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -13.92%. 24-hour change: -63.25%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the クリ丸/WSOL 24h trading volume?

クリ丸/WSOL has 50 recent trades in the live stream (15 buys, 35 sells) with a combined volume of approximately $1.72K. Across all DEX markets, the 24h volume is approximately $8.16K.

Where is クリ丸/WSOL traded?

クリ丸/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Jupiter, OKX. The highest-volume venues are Jupiter, OKX. See all Solana trading pairs.

What is クリ丸?

クリ丸 (The Streaming Dog) is the base token in the クリ丸/WSOL trading pair on Solana. Its contract address is Bv8FKJBxTHvRK7nj9g5RV7RSLtKbEVfRfFUc6RnZpump. View full クリ丸 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the クリ丸/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top クリ丸/WSOL traders?

The top traders leaderboard tracks 83 wallets that have traded クリ丸/WSOL on Solana. Combined volume is approximately $10.63K. The highest-volume wallet traded approximately $4.11K. Use the Top Traders tab to identify whales and track smart money flows.

Is クリ丸/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for クリ丸/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get クリ丸/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own クリ丸/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.