$5/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the $5/WSOL pair on Solana.

About $5/WSOL

Base token$5 ($5 and a dream)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

$5/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for $5/WSOL

Total volume$2,863

Buy volume$1,637 (29 trades)

Sell volume$1,226 (21 trades)

Avg trade size$57

Largest trade$114

Latest price$0.000001

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 57.2% · Sell 42.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 33m 54s ago	$0.000001	BUY	0.000005WSOL	$0.000473	Pumpswap	7fdC…uZP7
2h 33m 54s ago	$0.002019	BUY	0.00002WSOL	$0.001891	Pumpswap	7fdC…uZP7
2h 33m 55s ago	$0.000009	SELL	0.00004WSOL	$0.003782	Pumpswap	7fdC…uZP7
2h 33m 55s ago	$0.000009	SELL	0.00004WSOL	$0.003782	Jupiter	-
2h 34m 28s ago	$5,984.75	BUY	0.00002WSOL	$0.001891	Pumpswap	7fdC…uZP7
2h 34m 28s ago	$7.5939	BUY	0.00002WSOL	$0.001891	Pumpswap	7fdC…uZP7
2h 34m 28s ago	$0.000016	BUY	0.35WSOL	$33.5	Pumpswap	7fdC…uZP7
2h 34m 28s ago	$0.000016	BUY	1.2WSOL	$113.02	Pumpswap	7fdC…uZP7
2h 34m 28s ago	$0.000016	BUY	0.16WSOL	$14.88	Pumpswap	7fdC…uZP7
2h 34m 31s ago	$0.000016	BUY	0.89WSOL	$83.99	Pumpswap	7fdC…uZP7
2h 34m 31s ago	$0.000016	BUY	0.65WSOL	$61.49	Pumpswap	7fdC…uZP7
2h 34m 31s ago	$0.000015	BUY	0.83WSOL	$78.76	Pumpswap	7fdC…uZP7
2h 34m 35s ago	$0.000015	BUY	0.27WSOL	$25.72	Pumpswap	7fdC…uZP7
2h 34m 35s ago	$0.000015	SELL	0.43WSOL	$40.25	Pumpswap	7fdC…uZP7
2h 34m 35s ago	$0.000015	SELL	0.95WSOL	$89.89	Pumpswap	7fdC…uZP7
2h 34m 35s ago	$0.000015	SELL	0.5WSOL	$47.48	Pumpswap	7fdC…uZP7
2h 34m 36s ago	$0.000016	BUY	0.75WSOL	$71.02	Pumpswap	7fdC…uZP7
2h 34m 37s ago	$0.000015	BUY	1.17WSOL	$110.85	Pumpswap	7fdC…uZP7
2h 34m 37s ago	$0.000015	BUY	1.2WSOL	$113.31	Pumpswap	7fdC…uZP7
2h 34m 37s ago	$0.000015	SELL	0.65WSOL	$61.38	Pumpswap	7fdC…uZP7
2h 34m 38s ago	$0.000015	BUY	0.5WSOL	$47.26	Pumpswap	7fdC…uZP7
2h 34m 38s ago	$0.000015	SELL	0.74WSOL	$69.68	Pumpswap	7fdC…uZP7
2h 34m 38s ago	$0.000015	BUY	0.75WSOL	$70.7	Pumpswap	7fdC…uZP7
2h 34m 39s ago	$0.000015	SELL	0.8WSOL	$75.57	Pumpswap	7fdC…uZP7
2h 34m 39s ago	$0.000016	BUY	1.14WSOL	$108.18	Pumpswap	7fdC…uZP7

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$253.7K	4K	$0.002	0.00%	0.00%	+13,972.75%
Jupiter	$0.003782	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5UXP…gVwQ	$3.92K	135.22M	127.71M	$262.94M
GCGC…kom9	$3.88K	132.19M	132.12M	$264.31M
4iim…hKUY	$3.85K	132.7M	128.07M	$260.78M
B9SA…Rrte	$3.79K	128.73M	124.71M	$253.44M
3DyH…XhW5	$3.79K	127.41M	127.35M	$254.76M
4VyH…UFCE	$3.74K	127.58M	127.51M	$255.09M
3291…UsM3	$3.72K	124.03M	123.97M	$248M
CS1e…W9qX	$3.71K	129.36M	122.07M	$251.42M
7TsD…qHaj	$3.71K	124.23M	124.17M	$248.4M
2j7G…YpHk	$3.7K	124.63M	124.57M	$249.19M
4ay4…UQDY	$3.7K	128.28M	123.52M	$251.8M
CF3J…wWef	$3.69K	124.06M	124M	$248.07M
E551…RQxe	$3.68K	123.74M	123.68M	$247.41M
Fiup…kLw7	$3.68K	123.62M	123.56M	$247.19M
3Jeq…2sYy	$3.67K	123.61M	123.55M	$247.16M
3cYL…HpSR	$3.65K	126.1M	119.75M	$245.85M
BFdw…yxH7	$3.65K	122.74M	122.67M	$245.41M
HfWo…QmbK	$3.63K	125.18M	119.77M	$244.95M
HynB…8biD	$3.62K	124.25M	117.12M	$241.37M
3zTB…LP6c	$3.62K	120.66M	120.6M	$241.26M
EyUw…9bNJ	$3.58K	119.86M	119.8M	$239.66M
4cNF…KDJC	$3.55K	119.84M	119.78M	$239.62M
5Rbb…UF5e	$3.54K	118.9M	118.84M	$237.74M
Cy6x…6WD8	$3.54K	121.79M	114.58M	$236.37M
3kWq…H6hv	$3.49K	116.52M	116.46M	$232.97M
3Xmt…iRbx	$3.48K	118.76M	115.58M	$234.34M
Dh8c…F81K	$3.48K	117.18M	117.12M	$234.29M
E21Q…7aJm	$3.42K	114.81M	114.75M	$229.56M
8E86…g6Fu	$3.38K	112.56M	112.5M	$225.06M
GQ4F…9m6W	$3.38K	112.24M	112.18M	$224.42M
82xU…reig	$3.36K	113.13M	113.07M	$226.2M
5Rce…hXnZ	$3.33K	111.72M	111.66M	$223.37M
9GWR…cf9r	$3.33K	111.75M	111.7M	$223.45M
r8Q1…NZrN	$3.32K	111.32M	111.27M	$222.59M
DCiy…FGyW	$3.31K	110.5M	110.44M	$220.94M
EMS1…Ndcg	$3.29K	109.35M	109.29M	$218.64M
Gg3V…ZFi3	$3.26K	112.01M	105.9M	$217.91M
8R8v…w17V	$3.23K	108.41M	108.35M	$216.76M
C1Ka…o2Cn	$3.22K	107.21M	107.15M	$214.36M
Awhc…4RwZ	$3.17K	106.07M	106.02M	$212.09M
7npB…33Ub	$3.17K	106.89M	106.83M	$213.72M
7Jga…WnJb	$3.17K	105.81M	105.76M	$211.57M
D7xp…9Uxk	$3.16K	106.72M	106.67M	$213.39M
J1xW…F332	$3.15K	104.87M	104.82M	$209.69M
Co7v…asAu	$3.12K	103.6M	103.55M	$207.16M
2quw…nAnC	$3.12K	104.52M	104.47M	$208.98M
9XLF…zTJx	$3.11K	103.07M	103.02M	$206.09M
7AAd…brot	$3.1K	103.54M	103.49M	$207.02M
Be2C…Tqxu	$3.09K	103.11M	103.06M	$206.17M
7RNr…nrub	$3.07K	102.86M	102.81M	$205.67M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

$5/WSOL FAQ

Frequently asked questions about the $5/WSOL trading pair on Solana

What is the $5/WSOL trading pair?

$5/WSOL is a DEX trading pair on Solana where $5 ($5 and a dream) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current $5/WSOL price?

The most recent on-chain trade price for $5/WSOL on Solana is $0.000001. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $253.7K.

What is the $5/WSOL price change?

Based on the highest-volume DEX market for $5/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +13972.75%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the $5/WSOL 24h trading volume?

$5/WSOL has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $2.86K. Across all DEX markets, the 24h volume is approximately $253.7K.

Where is $5/WSOL traded?

$5/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter. See all Solana trading pairs.

What is $5?

$5 ($5 and a dream) is the base token in the $5/WSOL trading pair on Solana. Its contract address is Bv2nNKx9binFZX8bUHkaJUWEK11x6EBM4zpi2TNefq3R. View full $5 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the $5/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top $5/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded $5/WSOL on Solana. Combined volume is approximately $281.68K. The highest-volume wallet traded approximately $3.92K. Use the Top Traders tab to identify whales and track smart money flows.

Is $5/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for $5/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get $5/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own $5/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.