ティラノサウルス/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ティラノサウルス/WSOL pair on Solana.

About ティラノサウルス/WSOL

Base tokenティラノサウルス (Tyrannosaurus)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

ティラノサウルス/WSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for ティラノサウルス/WSOL
Total volume$3,241
Buy volume$1,863 (32 trades)
Sell volume$1,378 (18 trades)
Avg trade size$65
Largest trade$259
Latest price$0.000089
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 57.5% · Sell 42.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
13m 36s ago$0.000089BUY
0.77WSOL
$66.59SolanaMeteora
1MvS…y3XY
13m 36s ago$0.000089SELL
0.76WSOL
$66.35SolanaMeteora
1MvS…y3XY
13m 36s ago$0.000089SELL
1.38WSOL
$119.52SolanaMeteora
1MvS…y3XY
13m 36s ago$0.000089BUY
0.79WSOL
$68.78SolanaMeteora
1MvS…y3XY
13m 36s ago$0.000088BUY
0.18WSOL
$15.72SolanaMeteora
1MvS…y3XY
13m 37s ago$0.000088BUY
2.99WSOL
$259.41SolanaMeteora
1MvS…y3XY
13m 37s ago$0.000087BUY
0.37WSOL
$32.3SolanaMeteora
1MvS…y3XY
13m 37s ago$0.000087BUY
0.71WSOL
$61.84SolanaMeteora
1MvS…y3XY
13m 37s ago$0.000087SELL
1.37WSOL
$119.09SolanaMeteora
1MvS…y3XY
13m 37s ago$0.000087SELL
0.41WSOL
$35.49SolanaMeteora
1MvS…y3XY
13m 37s ago$0.000088BUY
2.99WSOL
$259.41SolanaOKX-
13m 37s ago$0.000088SELL
0.11WSOL
$9.73SolanaMeteora
1MvS…y3XY
13m 37s ago$0.000089BUY
0.35WSOL
$30.26SolanaMeteora
1MvS…y3XY
13m 37s ago$0.000089BUY
0.37WSOL
$32SolanaMeteora
1MvS…y3XY
13m 37s ago$0.000088BUY
0.72WSOL
$62.31SolanaMeteora
1MvS…y3XY
13m 37s ago$0.000089BUY
0.59WSOL
$51.45SolanaMeteora
1MvS…y3XY
13m 37s ago$0.000088SELL
1.4WSOL
$122.08SolanaMeteora
1MvS…y3XY
13m 38s ago$0.000087SELL
0.96WSOL
$83.48SolanaMeteora
1MvS…y3XY
13m 38s ago$0.000087BUY
0.75WSOL
$65.29SolanaMeteora
1MvS…y3XY
13m 38s ago$0.000087BUY
0.59WSOL
$51.41SolanaMeteora
1MvS…y3XY
13m 38s ago$0.000087BUY
0.74WSOL
$63.89SolanaMeteora
1MvS…y3XY
13m 38s ago$0.000087SELL
0.19WSOL
$16.12SolanaMeteora
1MvS…y3XY
13m 38s ago$0.000087SELL
1.07WSOL
$93.12SolanaMeteora
1MvS…y3XY
13m 38s ago$0.000087BUY
0.36WSOL
$31.51SolanaMeteora
1MvS…y3XY
13m 38s ago$0.000087BUY
0.65WSOL
$56.77SolanaMeteora
1MvS…y3XY
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaMeteora$841.97K19K$0.00010.00%+476.72%+1,046.88%
SolanaOKX$259.391$0.00010.00%0.00%0.00%
Get API
TraderVol(8h), $BoughtSoldSide Volume
9VWc…1ANr
$6.72K165.15M162.3M$327.46M
7gmG…AWNx
$5.82K134.37M131.4M$265.77M
2q39…AoEY
$5.52K134.42M131.12M$265.54M
Hyhy…xSgM
$5.12K118.93M116.55M$235.48M
DVCs…vc3S
$5.02K118.73M115.29M$234.02M
FHTe…tQsj
$5.02K122.75M119.04M$241.8M
2LhD…E7Uw
$5K112.05M109.66M$221.71M
DqEp…y62z
$4.94K124.01M121.19M$245.19M
7475…sBY3
$4.93K115.41M110.01M$225.42M
9NNJ…os7d
$4.75K112.53M110.02M$222.55M
F3gf…yU1E
$4.66K106.32M103.59M$209.9M
J7qw…Rbib
$4.65K124.4M121.5M$245.89M
Haaf…WE4M
$4.61K112.84M110.11M$222.95M
xnSF…FCH4
$4.61K99.79M97.81M$197.6M
5jXT…2Nzs
$4.6K88.68M86.38M$175.06M
5LqZ…KutD
$4.6K114.9M111.82M$226.73M
EYfz…RnFn
$4.59K110.85M107.29M$218.14M
B3kf…bFfA
$4.56K107.07M104.44M$211.51M
H9E4…yda4
$4.56K104.95M101.48M$206.43M
Co2B…jvx5
$4.49K93.46M90.22M$183.69M
37c9…K3om
$4.47K110.31M107.18M$217.49M
3cNR…JZUi
$4.45K122.73M119.5M$242.22M
BG9V…N1J4
$4.45K97.62M95.12M$192.74M
HZVi…ieZq
$4.44K103.87M103.39M$207.26M
ECaD…zTQp
$4.43K127.75M125.41M$253.16M
84HH…GsHd
$4.41K119.03M115.45M$234.48M
Fu8B…iYSM
$4.37K98.49M96.06M$194.56M
CxVR…21se
$4.36K116.68M113.81M$230.49M
7m4s…UKMk
$4.36K118.08M115.05M$233.13M
GwF4…wnyj
$4.34K106.8M103.42M$210.22M
GNVg…zjBw
$4.34K94.86M92.5M$187.36M
Bbed…gquj
$4.34K107.23M104.3M$211.53M
DRHZ…6Mcc
$4.31K105.75M103.74M$209.5M
xm1z…Mp2Z
$4.29K100.43M97.12M$197.55M
7zqS…UqrF
$4.29K99.36M95.95M$195.32M
9mtY…SF1w
$4.27K119.96M117.08M$237.05M
B2uC…5Szy
$4.25K111.93M112.72M$224.65M
3jcq…xiZe
$4.25K105.51M100.95M$206.46M
8bMw…Y3MS
$4.22K108.24M106.16M$214.4M
3i88…JB58
$4.21K101.94M97.11M$199.05M
Eogw…KZKX
$4.21K84.94M82.03M$166.97M
Edb5…cRpS
$4.21K107.99M97.28M$205.27M
7tCV…yxu6
$4.19K96.73M93.55M$190.28M
DmmU…LaFL
$4.14K99.39M97.19M$196.57M
4Zya…14nP
$4.13K104.17M100.38M$204.55M
4F5M…9MWm
$4.12K90.09M86.94M$177.03M
CTbB…2hRa
$4.11K118.8M115.78M$234.58M
7aEy…Ruxa
$4.1K91.84M88.54M$180.38M
CHhP…8dXj
$4.1K104.03M100.71M$204.74M
3P7c…tfLm
$4.08K95.49M94.16M$189.65M
Rows per page:
1–50 of 100
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

ティラノサウルス/WSOL FAQ

Frequently asked questions about the ティラノサウルス/WSOL trading pair on Solana

What is the ティラノサウルス/WSOL trading pair?
ティラノサウルス/WSOL is a DEX trading pair on Solana where ティラノサウルス (Tyrannosaurus) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.
What is the current ティラノサウルス/WSOL price?
The most recent on-chain trade price for ティラノサウルス/WSOL on Solana is $0.000089. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $842.22K.
What is the ティラノサウルス/WSOL price change?
Based on the highest-volume DEX market for ティラノサウルス/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +476.72%. 24-hour change: +1046.88%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ティラノサウルス/WSOL 24h trading volume?
ティラノサウルス/WSOL has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $3.24K. Across all DEX markets, the 24h volume is approximately $842.22K.
Where is ティラノサウルス/WSOL traded?
ティラノサウルス/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Meteora, OKX. The highest-volume venues are Meteora, OKX. See all Solana trading pairs.
What is ティラノサウルス?
ティラノサウルス (Tyrannosaurus) is the base token in the ティラノサウルス/WSOL trading pair on Solana. Its contract address is Bv2g1k9b2EysBmwFn5cXDS9YP8T6YyrpttPCRD5UbQEp. View full ティラノサウルス analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the ティラノサウルス/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Who are the top ティラノサウルス/WSOL traders?
The top traders leaderboard tracks 100 wallets that have traded ティラノサウルス/WSOL on Solana. Combined volume is approximately $416.58K. The highest-volume wallet traded approximately $6.72K. Use the Top Traders tab to identify whales and track smart money flows.
Is ティラノサウルス/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ティラノサウルス/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ティラノサウルス/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ティラノサウルス/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.