33/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 33/SOL pair on Solana.

About 33/SOL

Base token33 (The 33 Theory)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

33/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 33/SOL

Total volume$999

Buy volume$424 (18 trades)

Sell volume$575 (32 trades)

Avg trade size$20

Largest trade$154

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 42.4% · Sell 57.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 4m 31s ago	$0.000002	SELL	0.17SOL	$14.95	Pumpfun	jy5B…jz3K
3h 21m 6s ago	$0.000003	SELL	1.63SOL	$141.15	Pumpfun	jy5B…jz3K
4h 35m 56s ago	$0.000003	SELL	0.18SOL	$15.71	Pumpfun	jy5B…jz3K
4h 37m 34s ago	$0.000003	SELL	0.1SOL	$8.47	Pumpfun	jy5B…jz3K
4h 38m 28s ago	$0.000003	SELL	0.05SOL	$4.21	Pumpfun	jy5B…jz3K
4h 41m 23s ago	$0.000003	BUY	0.05SOL	$4.27	Pumpfun	jy5B…jz3K
4h 42m 19s ago	$0.000003	BUY	0.1SOL	$8.51	Pumpfun	jy5B…jz3K
4h 42m 25s ago	$0.000003	BUY	0.1SOL	$8.51	Pumpfun	jy5B…jz3K
4h 45m 30s ago	$0.000003	SELL	0.1SOL	$8.68	Pumpfun	jy5B…jz3K
4h 45m 51s ago	$0.000003	SELL	0.03SOL	$2.6	Pumpfun	jy5B…jz3K
4h 45m 59s ago	$0.000003	SELL	0.003798SOL	$0.33	Pumpfun	jy5B…jz3K
4h 46m 8s ago	$0.000003	SELL	0.02SOL	$1.43	Pumpfun	jy5B…jz3K
4h 47m 3s ago	$0.000003	SELL	0.53SOL	$45.82	Pumpfun	jy5B…jz3K
4h 47m 57s ago	$0.000003	SELL	0.14SOL	$11.7	Pumpfun	jy5B…jz3K
4h 47m 58s ago	$0.000003	BUY	0.06SOL	$5.53	Pumpfun	jy5B…jz3K
4h 47m 58s ago	$0.000003	BUY	0.001008SOL	$0.09	Pumpfun	jy5B…jz3K
4h 47m 59s ago	$0.000003	BUY	0.06SOL	$5.53	Pumpfun	jy5B…jz3K
4h 48m 1s ago	$0.000003	BUY	0.06SOL	$5.53	Pumpfun	jy5B…jz3K
4h 48m 39s ago	$0.000003	SELL	1.33SOL	$114.44	Pumpfun	jy5B…jz3K
4h 49m 0s ago	$0.000003	BUY	0.05SOL	$4.26	Pumpfun	jy5B…jz3K
4h 49m 32s ago	$0.000003	BUY	0.4SOL	$34.01	Pumpfun	jy5B…jz3K
4h 50m 17s ago	$0.000003	SELL	0.63SOL	$54.23	Pumpfun	jy5B…jz3K
4h 50m 19s ago	$0.000003	SELL	0.004902SOL	$0.42	Pumpfun	jy5B…jz3K
4h 50m 19s ago	$0.000003	BUY	0.004349SOL	$0.37	Pumpfun	jy5B…jz3K
4h 50m 20s ago	$0.000003	SELL	0.13SOL	$11.44	Pumpfun	jy5B…jz3K

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$14.95	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
GTLL…An7V	$784.79	83.42M	83.42M	$166.84M
Hza1…ejpJ	$642.6	96.45M	96.45M	$192.9M
3QNK…U2UU	$560.03	83M	83M	$165.99M
31Xt…pXxe	$539.6	54.51M	54.51M	$109.03M
SQHK…7TZq	$424.41	45.91M	45.91M	$91.82M
CrVt…Smrh	$388.96	58.17M	58.17M	$116.35M
74Gk…1SZF	$361.48	48.41M	48.41M	$96.82M
4tki…W8pf	$330.45	35.61M	35.61M	$71.23M
2rbn…n6PP	$319.79	38.19M	38.19M	$76.37M
GgjT…TShy	$296.93	28.8M	28.8M	$57.6M
BYeS…fqju	$295.28	55.14M	55.14M	$110.29M
33nD…h8h8	$270.09	29.95M	29.95M	$59.9M
AiCu…B9mY	$263.64	27.78M	27.78M	$55.56M
9v9X…Pe9R	$262.14	36.49M	36.49M	$72.98M
HrG6…nwDU	$258.53	24.23M	24.23M	$48.45M
AEar…fAxY	$255.88	24.16M	24.16M	$48.31M
BMqV…6fm7	$250.93	35.59M	35.59M	$71.18M
5i8j…KZWP	$215.25	39.15M	39.15M	$78.3M
9Eek…sSCV	$208.41	21.75M	21.75M	$43.51M
5yd6…nJj3	$197.55	24.47M	24.47M	$48.95M
68ck…gVc6	$194.85	21.15M	21.15M	$42.3M
E7sk…8Zw2	$179.95	18.28M	18.28M	$36.56M
65eb…ukQb	$178.34	18.4M	18.4M	$36.8M
6LAT…6DfL	$175.38	19.61M	19.61M	$39.22M
8T41…F1SZ	$175.15	22.22M	22.22M	$44.44M
59uG…u65w	$174.01	17.72M	17.72M	$35.44M
GVWB…RD3F	$156.95	20.95M	20.95M	$41.9M
G3Lh…dUU6	$155.86	18.35M	18.35M	$36.7M
J8TQ…AcST	$150.05	16.9M	16.9M	$33.8M
6cwi…Qhpq	$148.65	12.49M	12.49M	$24.98M
64hP…4AEz	$148.21	14.05M	14.05M	$28.1M
6L3A…THPd	$147.07	16.7M	16.7M	$33.39M
9xkW…Dfvc	$146.94	13.22M	13.22M	$26.44M
B65j…bkLG	$135.23	24.14M	24.14M	$48.28M
BMmv…Usso	$128.97	14.96M	14.96M	$29.91M
4Uqb…q79V	$128.87	12.57M	12.57M	$25.14M
FKx9…znBj	$119.38	14.05M	14.05M	$28.1M
2QEv…cP7o	$113.44	9.29M	9.29M	$18.57M
6Nj8…mnfm	$113.39	12.98M	12.98M	$25.95M
Dd3o…2u4X	$96.84	16.53M	16.53M	$33.07M
GpJD…wLui	$90.81	7.88M	7.88M	$15.75M
FwFx…UrxB	$90.18	11.24M	11.24M	$22.47M
EzPf…Eqe4	$89.51	6.86M	6.86M	$13.73M
G4Tc…Z76v	$86.61	8.28M	8.28M	$16.55M
8U8t…xUKm	$83.11	8.06M	8.06M	$16.11M
8BoU…wb1k	$82.6	5.97M	5.97M	$11.95M
6VhB…QBQk	$79.44	7.63M	7.63M	$15.26M
8Amf…xHCH	$79.06	9.97M	9.97M	$19.95M
EQYm…cg2A	$76.6	8.86M	8.86M	$17.73M
5c3y…BBsz	$72.84	8M	8M	$16M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	jy5B…jz3K	-	$1.34

Get API

33/SOL FAQ

Frequently asked questions about the 33/SOL trading pair on Solana

What is the 33/SOL trading pair?

33/SOL is a DEX trading pair on Solana where 33 (The 33 Theory) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current 33/SOL price?

The most recent on-chain trade price for 33/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $14.95.

What is the 33/SOL price change?

Based on the highest-volume DEX market for 33/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the 33/SOL 24h trading volume?

33/SOL has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $998.86. Across all DEX markets, the 24h volume is approximately $14.95.

Where is 33/SOL traded?

33/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is 33?

33 (The 33 Theory) is the base token in the 33/SOL trading pair on Solana. Its contract address is Bv1rfJMwozcHJv6fJSq99kL4SAGPnZvr5Hpqguqypump. View full 33 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the 33/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does 33/SOL have?

33/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top 33/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded 33/SOL on Solana. Combined volume is approximately $12.26K. The highest-volume wallet traded approximately $784.79. Use the Top Traders tab to identify whales and track smart money flows.

Is 33/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 33/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get 33/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 33/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.